日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,140 | 1,146 | 1,117 | 1,123 | 448,500 |
| 2007/12/27 | 1,155 | 1,163 | 1,150 | 1,154 | 440,000 |
| 2007/12/26 | 1,164 | 1,166 | 1,150 | 1,157 | 357,500 |
| 2007/12/25 | 1,174 | 1,174 | 1,153 | 1,158 | 562,500 |
| 2007/12/21 | 1,137 | 1,158 | 1,136 | 1,145 | 1,080,500 |
| 2007/12/20 | 1,148 | 1,151 | 1,134 | 1,136 | 1,097,500 |
| 2007/12/19 | 1,134 | 1,138 | 1,128 | 1,128 | 881,500 |
| 2007/12/18 | 1,142 | 1,143 | 1,130 | 1,135 | 1,217,500 |
| 2007/12/17 | 1,150 | 1,157 | 1,141 | 1,142 | 1,070,500 |
| 2007/12/14 | 1,129 | 1,155 | 1,129 | 1,148 | 3,557,999 |
| 2007/12/13 | 1,159 | 1,160 | 1,136 | 1,136 | 1,538,500 |
| 2007/12/12 | 1,161 | 1,176 | 1,156 | 1,172 | 1,008,000 |
| 2007/12/11 | 1,194 | 1,194 | 1,176 | 1,181 | 1,115,500 |
| 2007/12/10 | 1,157 | 1,164 | 1,144 | 1,157 | 855,500 |
| 2007/12/07 | 1,168 | 1,169 | 1,154 | 1,154 | 1,273,500 |
| 2007/12/06 | 1,152 | 1,163 | 1,147 | 1,157 | 1,316,500 |
| 2007/12/05 | 1,127 | 1,143 | 1,121 | 1,143 | 1,269,500 |
| 2007/12/04 | 1,102 | 1,134 | 1,102 | 1,127 | 1,366,000 |
| 2007/12/03 | 1,098 | 1,107 | 1,093 | 1,100 | 914,500 |
| 2007/11/30 | 1,088 | 1,106 | 1,088 | 1,097 | 1,314,500 |
| 2007/11/29 | 1,092 | 1,106 | 1,084 | 1,086 | 1,861,500 |
| 2007/11/28 | 1,116 | 1,116 | 1,084 | 1,091 | 1,633,000 |
| 2007/11/27 | 1,100 | 1,137 | 1,091 | 1,116 | 1,790,500 |
| 2007/11/26 | 1,090 | 1,106 | 1,087 | 1,100 | 1,046,000 |
| 2007/11/22 | 1,089 | 1,099 | 1,082 | 1,082 | 2,101,500 |
| 2007/11/21 | 1,084 | 1,094 | 1,083 | 1,089 | 1,583,500 |
| 2007/11/20 | 1,077 | 1,083 | 1,071 | 1,083 | 1,988,500 |
| 2007/11/19 | 1,050 | 1,072 | 1,047 | 1,070 | 1,815,500 |
| 2007/11/16 | 1,034 | 1,048 | 1,030 | 1,046 | 855,000 |
| 2007/11/15 | 1,041 | 1,042 | 1,031 | 1,034 | 999,000 |
| 2007/11/14 | 1,038 | 1,043 | 1,032 | 1,039 | 971,500 |
| 2007/11/13 | 1,017 | 1,033 | 1,010 | 1,027 | 1,534,500 |
| 2007/11/12 | 1,005 | 1,021 | 1,004 | 1,008 | 1,253,500 |
| 2007/11/09 | 1,011 | 1,033 | 1,010 | 1,025 | 1,694,500 |
| 2007/11/08 | 1,020 | 1,030 | 1,010 | 1,020 | 841,000 |
| 2007/11/07 | 1,040 | 1,040 | 1,023 | 1,031 | 709,000 |
| 2007/11/06 | 1,041 | 1,042 | 1,022 | 1,037 | 801,000 |
| 2007/11/05 | 1,021 | 1,028 | 1,019 | 1,023 | 522,000 |
| 2007/11/02 | 1,040 | 1,045 | 1,021 | 1,027 | 843,500 |
| 2007/11/01 | 1,036 | 1,041 | 1,029 | 1,037 | 762,500 |
| 2007/10/31 | 1,027 | 1,040 | 1,019 | 1,037 | 1,281,500 |
| 2007/10/30 | 1,012 | 1,032 | 1,010 | 1,029 | 788,000 |
| 2007/10/29 | 1,031 | 1,036 | 1,022 | 1,024 | 705,500 |
| 2007/10/26 | 1,009 | 1,023 | 1,009 | 1,011 | 970,000 |
| 2007/10/25 | 1,014 | 1,019 | 1,006 | 1,016 | 1,014,000 |
| 2007/10/24 | 1,025 | 1,028 | 997 | 1,000 | 1,829,500 |
| 2007/10/23 | 1,042 | 1,042 | 1,032 | 1,033 | 584,500 |
| 2007/10/22 | 1,028 | 1,040 | 1,020 | 1,033 | 1,233,500 |
| 2007/10/19 | 1,078 | 1,078 | 1,052 | 1,058 | 1,001,500 |
| 2007/10/18 | 1,076 | 1,080 | 1,068 | 1,076 | 996,000 |
| 2007/10/17 | 1,089 | 1,092 | 1,071 | 1,085 | 1,199,000 |
| 2007/10/16 | 1,095 | 1,095 | 1,078 | 1,089 | 725,500 |
| 2007/10/15 | 1,099 | 1,105 | 1,085 | 1,094 | 585,000 |
| 2007/10/12 | 1,102 | 1,103 | 1,089 | 1,099 | 1,472,500 |
| 2007/10/11 | 1,100 | 1,101 | 1,071 | 1,096 | 1,338,000 |
| 2007/10/10 | 1,105 | 1,107 | 1,095 | 1,097 | 484,000 |
| 2007/10/09 | 1,119 | 1,119 | 1,097 | 1,103 | 762,500 |
| 2007/10/05 | 1,096 | 1,122 | 1,096 | 1,100 | 847,000 |
| 2007/10/04 | 1,108 | 1,117 | 1,098 | 1,105 | 769,000 |
| 2007/10/03 | 1,116 | 1,129 | 1,112 | 1,128 | 873,500 |
| 2007/10/02 | 1,129 | 1,129 | 1,110 | 1,112 | 892,000 |
| 2007/10/01 | 1,066 | 1,093 | 1,065 | 1,093 | 1,040,000 |
| 2007/09/28 | 1,088 | 1,091 | 1,074 | 1,081 | 883,000 |
| 2007/09/27 | 1,082 | 1,090 | 1,072 | 1,088 | 862,000 |
| 2007/09/26 | 1,082 | 1,083 | 1,064 | 1,070 | 892,000 |
| 2007/09/25 | 1,090 | 1,091 | 1,073 | 1,074 | 657,500 |
| 2007/09/21 | 1,072 | 1,084 | 1,068 | 1,080 | 915,000 |
| 2007/09/20 | 1,084 | 1,093 | 1,079 | 1,085 | 1,017,000 |
| 2007/09/19 | 1,053 | 1,070 | 1,053 | 1,064 | 682,500 |
| 2007/09/18 | 1,071 | 1,072 | 1,047 | 1,052 | 594,500 |
| 2007/09/14 | 1,062 | 1,086 | 1,055 | 1,072 | 3,344,499 |
| 2007/09/13 | 1,054 | 1,066 | 1,048 | 1,062 | 780,000 |
| 2007/09/12 | 1,050 | 1,050 | 1,041 | 1,042 | 970,000 |
| 2007/09/11 | 1,056 | 1,058 | 1,046 | 1,049 | 906,500 |
| 2007/09/10 | 1,060 | 1,067 | 1,045 | 1,052 | 1,024,500 |
| 2007/09/07 | 1,068 | 1,078 | 1,059 | 1,074 | 1,143,500 |
| 2007/09/06 | 1,053 | 1,068 | 1,044 | 1,068 | 1,167,000 |
| 2007/09/05 | 1,053 | 1,069 | 1,050 | 1,053 | 1,279,000 |
| 2007/09/04 | 1,048 | 1,060 | 1,048 | 1,054 | 563,500 |
| 2007/09/03 | 1,060 | 1,068 | 1,045 | 1,063 | 1,137,500 |
| 2007/08/31 | 1,055 | 1,065 | 1,050 | 1,061 | 1,268,000 |
| 2007/08/30 | 1,059 | 1,062 | 1,045 | 1,055 | 1,300,000 |
| 2007/08/29 | 1,046 | 1,049 | 1,026 | 1,048 | 956,500 |
| 2007/08/28 | 1,054 | 1,061 | 1,046 | 1,059 | 591,000 |
| 2007/08/27 | 1,059 | 1,069 | 1,056 | 1,058 | 1,587,000 |
| 2007/08/24 | 1,081 | 1,091 | 1,055 | 1,059 | 1,624,500 |
| 2007/08/23 | 1,098 | 1,100 | 1,088 | 1,093 | 895,500 |
| 2007/08/22 | 1,094 | 1,102 | 1,077 | 1,087 | 1,155,500 |
| 2007/08/21 | 1,065 | 1,077 | 1,059 | 1,068 | 887,000 |
| 2007/08/20 | 1,059 | 1,079 | 1,045 | 1,065 | 1,475,500 |
| 2007/08/17 | 1,073 | 1,082 | 1,057 | 1,059 | 1,876,500 |
| 2007/08/16 | 1,066 | 1,075 | 1,044 | 1,053 | 1,242,500 |
| 2007/08/15 | 1,060 | 1,078 | 1,052 | 1,061 | 1,033,000 |
| 2007/08/14 | 1,079 | 1,081 | 1,062 | 1,067 | 629,500 |
| 2007/08/13 | 1,076 | 1,091 | 1,048 | 1,086 | 1,418,500 |
| 2007/08/10 | 1,069 | 1,134 | 1,069 | 1,116 | 2,689,499 |
| 2007/08/09 | 1,126 | 1,129 | 1,087 | 1,089 | 2,294,500 |
| 2007/08/08 | 1,071 | 1,088 | 1,062 | 1,086 | 1,626,500 |
| 2007/08/07 | 1,070 | 1,077 | 1,064 | 1,070 | 1,141,500 |
| 2007/08/06 | 1,060 | 1,078 | 1,052 | 1,069 | 998,500 |
| 2007/08/03 | 1,092 | 1,092 | 1,064 | 1,068 | 1,553,500 |
| 2007/08/02 | 1,082 | 1,099 | 1,066 | 1,099 | 1,812,500 |
| 2007/08/01 | 1,100 | 1,102 | 1,071 | 1,084 | 2,171,000 |
| 2007/07/31 | 1,117 | 1,121 | 1,107 | 1,111 | 1,194,000 |
| 2007/07/30 | 1,120 | 1,125 | 1,101 | 1,117 | 1,385,500 |
| 2007/07/27 | 1,129 | 1,145 | 1,111 | 1,131 | 1,164,000 |
| 2007/07/26 | 1,129 | 1,153 | 1,129 | 1,149 | 1,138,000 |
| 2007/07/25 | 1,140 | 1,146 | 1,128 | 1,129 | 1,090,000 |
| 2007/07/24 | 1,155 | 1,159 | 1,145 | 1,152 | 836,500 |
| 2007/07/23 | 1,162 | 1,168 | 1,156 | 1,159 | 649,500 |
| 2007/07/20 | 1,170 | 1,183 | 1,170 | 1,174 | 631,000 |
| 2007/07/19 | 1,166 | 1,175 | 1,166 | 1,170 | 562,000 |
| 2007/07/18 | 1,168 | 1,169 | 1,152 | 1,156 | 655,500 |
| 2007/07/17 | 1,163 | 1,175 | 1,158 | 1,169 | 950,000 |
| 2007/07/13 | 1,170 | 1,185 | 1,159 | 1,162 | 1,908,500 |
| 2007/07/12 | 1,177 | 1,181 | 1,150 | 1,153 | 1,107,000 |
| 2007/07/11 | 1,185 | 1,186 | 1,171 | 1,176 | 950,000 |
| 2007/07/10 | 1,189 | 1,196 | 1,181 | 1,186 | 630,000 |
| 2007/07/09 | 1,195 | 1,202 | 1,191 | 1,195 | 562,500 |
| 2007/07/06 | 1,202 | 1,203 | 1,187 | 1,189 | 931,000 |
| 2007/07/05 | 1,202 | 1,211 | 1,202 | 1,207 | 451,500 |
| 2007/07/04 | 1,212 | 1,217 | 1,205 | 1,205 | 387,500 |
| 2007/07/03 | 1,228 | 1,228 | 1,212 | 1,212 | 819,000 |
| 2007/07/02 | 1,217 | 1,224 | 1,212 | 1,221 | 798,500 |
| 2007/06/29 | 1,219 | 1,222 | 1,213 | 1,219 | 708,500 |
| 2007/06/28 | 1,211 | 1,220 | 1,210 | 1,218 | 672,500 |
| 2007/06/27 | 1,213 | 1,217 | 1,209 | 1,210 | 694,000 |
| 2007/06/26 | 1,207 | 1,216 | 1,205 | 1,210 | 710,500 |
| 2007/06/25 | 1,209 | 1,213 | 1,202 | 1,203 | 788,500 |
| 2007/06/22 | 1,220 | 1,222 | 1,210 | 1,214 | 874,000 |
| 2007/06/21 | 1,226 | 1,228 | 1,213 | 1,228 | 861,000 |
| 2007/06/20 | 1,228 | 1,230 | 1,216 | 1,226 | 741,500 |
| 2007/06/19 | 1,243 | 1,243 | 1,223 | 1,236 | 950,000 |
| 2007/06/18 | 1,240 | 1,244 | 1,231 | 1,243 | 786,500 |
| 2007/06/15 | 1,236 | 1,242 | 1,226 | 1,239 | 849,000 |
| 2007/06/14 | 1,232 | 1,234 | 1,225 | 1,226 | 949,500 |
| 2007/06/13 | 1,239 | 1,247 | 1,228 | 1,233 | 849,000 |
| 2007/06/12 | 1,261 | 1,261 | 1,235 | 1,238 | 857,500 |
| 2007/06/11 | 1,244 | 1,262 | 1,235 | 1,260 | 998,500 |
| 2007/06/08 | 1,233 | 1,246 | 1,218 | 1,244 | 3,968,499 |
| 2007/06/07 | 1,231 | 1,237 | 1,222 | 1,236 | 923,500 |
| 2007/06/06 | 1,243 | 1,249 | 1,233 | 1,235 | 801,000 |
| 2007/06/05 | 1,246 | 1,257 | 1,236 | 1,252 | 704,000 |
| 2007/06/04 | 1,243 | 1,252 | 1,239 | 1,245 | 729,000 |
| 2007/06/01 | 1,267 | 1,269 | 1,242 | 1,242 | 972,500 |
| 2007/05/31 | 1,250 | 1,261 | 1,241 | 1,256 | 1,095,500 |
| 2007/05/30 | 1,232 | 1,248 | 1,232 | 1,239 | 1,351,000 |
| 2007/05/29 | 1,226 | 1,250 | 1,216 | 1,240 | 1,607,000 |
| 2007/05/28 | 1,210 | 1,219 | 1,206 | 1,216 | 734,500 |
| 2007/05/25 | 1,220 | 1,220 | 1,205 | 1,213 | 880,500 |
| 2007/05/24 | 1,228 | 1,232 | 1,212 | 1,219 | 1,425,000 |
| 2007/05/23 | 1,234 | 1,247 | 1,227 | 1,243 | 1,073,000 |
| 2007/05/22 | 1,232 | 1,232 | 1,206 | 1,223 | 1,371,000 |
| 2007/05/21 | 1,225 | 1,239 | 1,223 | 1,231 | 975,000 |
| 2007/05/18 | 1,246 | 1,247 | 1,221 | 1,230 | 636,000 |
| 2007/05/17 | 1,247 | 1,252 | 1,224 | 1,233 | 903,000 |
| 2007/05/16 | 1,239 | 1,239 | 1,227 | 1,238 | 938,500 |
| 2007/05/15 | 1,249 | 1,249 | 1,219 | 1,239 | 1,781,000 |
| 2007/05/14 | 1,288 | 1,291 | 1,263 | 1,269 | 1,917,500 |
| 2007/05/11 | 1,287 | 1,289 | 1,261 | 1,287 | 1,812,000 |
| 2007/05/10 | 1,273 | 1,292 | 1,270 | 1,292 | 1,193,500 |
| 2007/05/09 | 1,265 | 1,273 | 1,262 | 1,269 | 934,000 |
| 2007/05/08 | 1,274 | 1,280 | 1,266 | 1,274 | 1,014,500 |
| 2007/05/07 | 1,283 | 1,288 | 1,275 | 1,281 | 740,500 |
| 2007/05/02 | 1,273 | 1,279 | 1,263 | 1,274 | 615,000 |
| 2007/05/01 | 1,291 | 1,293 | 1,264 | 1,273 | 1,079,000 |
| 2007/04/27 | 1,295 | 1,302 | 1,284 | 1,294 | 1,188,500 |
| 2007/04/26 | 1,295 | 1,305 | 1,288 | 1,295 | 997,500 |
| 2007/04/25 | 1,276 | 1,291 | 1,274 | 1,283 | 889,500 |
| 2007/04/24 | 1,261 | 1,287 | 1,255 | 1,283 | 978,000 |
| 2007/04/23 | 1,285 | 1,293 | 1,271 | 1,277 | 845,500 |
| 2007/04/20 | 1,265 | 1,291 | 1,256 | 1,285 | 1,387,000 |
| 2007/04/19 | 1,267 | 1,268 | 1,242 | 1,255 | 1,381,000 |
| 2007/04/18 | 1,275 | 1,290 | 1,273 | 1,278 | 1,187,500 |
| 2007/04/17 | 1,295 | 1,295 | 1,260 | 1,265 | 1,253,000 |
| 2007/04/16 | 1,270 | 1,288 | 1,265 | 1,275 | 1,008,000 |
| 2007/04/13 | 1,269 | 1,270 | 1,251 | 1,259 | 1,138,000 |
| 2007/04/12 | 1,260 | 1,269 | 1,254 | 1,262 | 740,000 |
| 2007/04/11 | 1,271 | 1,273 | 1,252 | 1,261 | 1,100,000 |
| 2007/04/10 | 1,259 | 1,280 | 1,255 | 1,271 | 1,054,000 |
| 2007/04/09 | 1,259 | 1,274 | 1,255 | 1,267 | 784,500 |
| 2007/04/06 | 1,249 | 1,255 | 1,240 | 1,247 | 690,000 |
| 2007/04/05 | 1,230 | 1,251 | 1,230 | 1,247 | 1,366,000 |
| 2007/04/04 | 1,217 | 1,233 | 1,214 | 1,230 | 1,525,500 |
| 2007/04/03 | 1,210 | 1,214 | 1,202 | 1,212 | 945,000 |
| 2007/04/02 | 1,207 | 1,229 | 1,201 | 1,201 | 1,120,500 |
| 2007/03/30 | 1,201 | 1,205 | 1,197 | 1,199 | 642,000 |
| 2007/03/29 | 1,198 | 1,204 | 1,186 | 1,201 | 946,500 |
| 2007/03/28 | 1,197 | 1,212 | 1,194 | 1,204 | 1,331,000 |
| 2007/03/27 | 1,209 | 1,212 | 1,192 | 1,197 | 1,173,000 |
| 2007/03/26 | 1,206 | 1,215 | 1,203 | 1,215 | 552,500 |
| 2007/03/23 | 1,209 | 1,209 | 1,192 | 1,205 | 1,076,500 |
| 2007/03/22 | 1,196 | 1,199 | 1,185 | 1,197 | 976,500 |
| 2007/03/20 | 1,180 | 1,184 | 1,170 | 1,176 | 1,255,500 |
| 2007/03/19 | 1,178 | 1,184 | 1,170 | 1,183 | 1,044,000 |
| 2007/03/16 | 1,181 | 1,184 | 1,162 | 1,171 | 1,460,500 |
| 2007/03/15 | 1,189 | 1,189 | 1,166 | 1,173 | 1,026,500 |
| 2007/03/14 | 1,174 | 1,184 | 1,166 | 1,172 | 1,209,500 |
| 2007/03/13 | 1,188 | 1,196 | 1,176 | 1,194 | 1,168,000 |
| 2007/03/12 | 1,178 | 1,195 | 1,178 | 1,191 | 1,198,500 |
| 2007/03/09 | 1,202 | 1,202 | 1,168 | 1,174 | 4,348,499 |
| 2007/03/08 | 1,193 | 1,194 | 1,177 | 1,194 | 1,298,500 |
| 2007/03/07 | 1,180 | 1,193 | 1,178 | 1,183 | 1,493,500 |
| 2007/03/06 | 1,183 | 1,194 | 1,164 | 1,179 | 1,813,000 |
| 2007/03/05 | 1,199 | 1,202 | 1,180 | 1,186 | 1,621,000 |
| 2007/03/02 | 1,208 | 1,218 | 1,199 | 1,203 | 1,370,000 |
| 2007/03/01 | 1,216 | 1,224 | 1,204 | 1,223 | 1,437,500 |
| 2007/02/28 | 1,215 | 1,253 | 1,212 | 1,238 | 2,118,500 |
| 2007/02/27 | 1,210 | 1,248 | 1,210 | 1,240 | 1,321,500 |
| 2007/02/26 | 1,258 | 1,258 | 1,243 | 1,245 | 844,500 |
| 2007/02/23 | 1,263 | 1,265 | 1,237 | 1,250 | 1,349,000 |
| 2007/02/22 | 1,275 | 1,280 | 1,261 | 1,276 | 1,275,500 |
| 2007/02/21 | 1,239 | 1,276 | 1,235 | 1,271 | 2,442,000 |
| 2007/02/20 | 1,240 | 1,241 | 1,227 | 1,237 | 916,500 |
| 2007/02/19 | 1,239 | 1,253 | 1,234 | 1,240 | 1,086,500 |
| 2007/02/16 | 1,236 | 1,246 | 1,232 | 1,242 | 1,490,500 |
| 2007/02/15 | 1,221 | 1,235 | 1,211 | 1,227 | 1,862,000 |
| 2007/02/14 | 1,197 | 1,206 | 1,196 | 1,201 | 1,062,000 |
| 2007/02/13 | 1,191 | 1,200 | 1,185 | 1,196 | 1,319,500 |
| 2007/02/09 | 1,184 | 1,211 | 1,181 | 1,203 | 2,130,500 |
| 2007/02/08 | 1,186 | 1,186 | 1,160 | 1,183 | 1,820,000 |
| 2007/02/07 | 1,200 | 1,201 | 1,174 | 1,185 | 1,749,500 |
| 2007/02/06 | 1,222 | 1,222 | 1,201 | 1,212 | 1,486,000 |
| 2007/02/05 | 1,219 | 1,222 | 1,199 | 1,221 | 1,567,500 |
| 2007/02/02 | 1,232 | 1,242 | 1,214 | 1,215 | 1,986,000 |
| 2007/02/01 | 1,246 | 1,248 | 1,226 | 1,241 | 1,976,500 |
| 2007/01/31 | 1,264 | 1,264 | 1,242 | 1,244 | 1,923,500 |
| 2007/01/30 | 1,307 | 1,312 | 1,285 | 1,294 | 1,617,500 |
| 2007/01/29 | 1,307 | 1,313 | 1,299 | 1,313 | 601,000 |
| 2007/01/26 | 1,303 | 1,311 | 1,295 | 1,306 | 651,500 |
| 2007/01/25 | 1,317 | 1,319 | 1,307 | 1,313 | 619,500 |
| 2007/01/24 | 1,302 | 1,322 | 1,301 | 1,316 | 918,000 |
| 2007/01/23 | 1,294 | 1,302 | 1,290 | 1,297 | 645,500 |
| 2007/01/22 | 1,292 | 1,310 | 1,292 | 1,306 | 943,500 |
| 2007/01/19 | 1,277 | 1,295 | 1,274 | 1,284 | 954,000 |
| 2007/01/18 | 1,285 | 1,297 | 1,263 | 1,289 | 1,274,500 |
| 2007/01/17 | 1,272 | 1,306 | 1,264 | 1,292 | 1,361,500 |
| 2007/01/16 | 1,273 | 1,299 | 1,267 | 1,291 | 1,390,000 |
| 2007/01/15 | 1,264 | 1,284 | 1,260 | 1,279 | 987,500 |
| 2007/01/12 | 1,245 | 1,264 | 1,245 | 1,252 | 1,525,000 |
| 2007/01/11 | 1,249 | 1,256 | 1,235 | 1,242 | 710,000 |
| 2007/01/10 | 1,263 | 1,268 | 1,246 | 1,255 | 1,439,500 |
| 2007/01/09 | 1,235 | 1,262 | 1,231 | 1,258 | 944,000 |
| 2007/01/05 | 1,251 | 1,260 | 1,244 | 1,250 | 935,000 |
| 2007/01/04 | 1,242 | 1,248 | 1,230 | 1,248 | 358,500 |