日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,234 | 1,238 | 1,228 | 1,228 | 250,000 |
| 2006/12/28 | 1,251 | 1,251 | 1,237 | 1,239 | 709,500 |
| 2006/12/27 | 1,230 | 1,251 | 1,226 | 1,245 | 924,000 |
| 2006/12/26 | 1,218 | 1,222 | 1,214 | 1,219 | 725,500 |
| 2006/12/25 | 1,203 | 1,219 | 1,203 | 1,208 | 599,500 |
| 2006/12/22 | 1,189 | 1,203 | 1,188 | 1,200 | 556,000 |
| 2006/12/21 | 1,199 | 1,199 | 1,186 | 1,194 | 854,000 |
| 2006/12/20 | 1,182 | 1,196 | 1,177 | 1,196 | 766,500 |
| 2006/12/19 | 1,194 | 1,194 | 1,176 | 1,180 | 636,500 |
| 2006/12/18 | 1,192 | 1,196 | 1,181 | 1,194 | 655,000 |
| 2006/12/15 | 1,200 | 1,200 | 1,190 | 1,197 | 561,500 |
| 2006/12/14 | 1,192 | 1,200 | 1,186 | 1,200 | 743,500 |
| 2006/12/13 | 1,194 | 1,194 | 1,179 | 1,192 | 768,000 |
| 2006/12/12 | 1,187 | 1,195 | 1,179 | 1,187 | 1,002,000 |
| 2006/12/11 | 1,184 | 1,190 | 1,176 | 1,181 | 1,036,500 |
| 2006/12/08 | 1,142 | 1,168 | 1,142 | 1,160 | 3,458,499 |
| 2006/12/07 | 1,167 | 1,167 | 1,153 | 1,155 | 1,242,000 |
| 2006/12/06 | 1,131 | 1,156 | 1,131 | 1,151 | 1,378,000 |
| 2006/12/05 | 1,141 | 1,142 | 1,129 | 1,132 | 1,255,000 |
| 2006/12/04 | 1,144 | 1,151 | 1,126 | 1,146 | 930,500 |
| 2006/12/01 | 1,149 | 1,154 | 1,141 | 1,143 | 549,500 |
| 2006/11/30 | 1,140 | 1,148 | 1,127 | 1,143 | 813,000 |
| 2006/11/29 | 1,147 | 1,147 | 1,132 | 1,140 | 732,500 |
| 2006/11/28 | 1,139 | 1,139 | 1,121 | 1,136 | 880,500 |
| 2006/11/27 | 1,115 | 1,140 | 1,114 | 1,134 | 620,500 |
| 2006/11/24 | 1,117 | 1,126 | 1,114 | 1,123 | 798,000 |
| 2006/11/22 | 1,129 | 1,135 | 1,115 | 1,130 | 806,000 |
| 2006/11/21 | 1,153 | 1,153 | 1,131 | 1,142 | 764,500 |
| 2006/11/20 | 1,150 | 1,158 | 1,147 | 1,153 | 1,147,000 |
| 2006/11/17 | 1,175 | 1,181 | 1,161 | 1,166 | 933,000 |
| 2006/11/16 | 1,168 | 1,182 | 1,168 | 1,173 | 833,500 |
| 2006/11/15 | 1,179 | 1,182 | 1,162 | 1,167 | 1,526,500 |
| 2006/11/14 | 1,199 | 1,205 | 1,184 | 1,189 | 872,500 |
| 2006/11/13 | 1,189 | 1,204 | 1,186 | 1,198 | 1,368,000 |
| 2006/11/10 | 1,186 | 1,205 | 1,177 | 1,188 | 1,598,500 |
| 2006/11/09 | 1,207 | 1,209 | 1,184 | 1,194 | 1,401,000 |
| 2006/11/08 | 1,211 | 1,214 | 1,190 | 1,196 | 1,046,500 |
| 2006/11/07 | 1,228 | 1,231 | 1,205 | 1,210 | 827,500 |
| 2006/11/06 | 1,222 | 1,226 | 1,214 | 1,222 | 657,000 |
| 2006/11/02 | 1,222 | 1,232 | 1,214 | 1,232 | 693,500 |
| 2006/11/01 | 1,224 | 1,235 | 1,224 | 1,230 | 682,500 |
| 2006/10/31 | 1,233 | 1,236 | 1,222 | 1,228 | 783,500 |
| 2006/10/30 | 1,243 | 1,257 | 1,231 | 1,231 | 667,000 |
| 2006/10/27 | 1,260 | 1,260 | 1,245 | 1,246 | 828,500 |
| 2006/10/26 | 1,246 | 1,255 | 1,246 | 1,252 | 784,500 |
| 2006/10/25 | 1,250 | 1,259 | 1,245 | 1,248 | 778,500 |
| 2006/10/24 | 1,262 | 1,266 | 1,248 | 1,251 | 730,000 |
| 2006/10/23 | 1,251 | 1,262 | 1,248 | 1,259 | 617,500 |
| 2006/10/20 | 1,253 | 1,254 | 1,246 | 1,254 | 321,000 |
| 2006/10/19 | 1,245 | 1,255 | 1,242 | 1,250 | 575,500 |
| 2006/10/18 | 1,232 | 1,250 | 1,229 | 1,248 | 837,000 |
| 2006/10/17 | 1,233 | 1,239 | 1,227 | 1,232 | 754,500 |
| 2006/10/16 | 1,246 | 1,248 | 1,233 | 1,238 | 706,500 |
| 2006/10/13 | 1,235 | 1,244 | 1,231 | 1,239 | 1,389,000 |
| 2006/10/12 | 1,234 | 1,237 | 1,227 | 1,232 | 941,500 |
| 2006/10/11 | 1,228 | 1,244 | 1,228 | 1,233 | 672,000 |
| 2006/10/10 | 1,223 | 1,235 | 1,217 | 1,223 | 715,000 |
| 2006/10/06 | 1,232 | 1,238 | 1,223 | 1,226 | 589,500 |
| 2006/10/05 | 1,234 | 1,248 | 1,226 | 1,236 | 829,000 |
| 2006/10/04 | 1,235 | 1,245 | 1,218 | 1,227 | 780,000 |
| 2006/10/03 | 1,238 | 1,243 | 1,230 | 1,240 | 604,000 |
| 2006/10/02 | 1,241 | 1,264 | 1,237 | 1,245 | 1,277,500 |
| 2006/09/29 | 1,223 | 1,232 | 1,222 | 1,232 | 670,500 |
| 2006/09/28 | 1,222 | 1,222 | 1,215 | 1,219 | 418,000 |
| 2006/09/27 | 1,214 | 1,229 | 1,210 | 1,229 | 688,000 |
| 2006/09/26 | 1,212 | 1,213 | 1,198 | 1,209 | 445,500 |
| 2006/09/25 | 1,202 | 1,239 | 1,202 | 1,220 | 743,500 |
| 2006/09/22 | 1,207 | 1,216 | 1,205 | 1,210 | 905,000 |
| 2006/09/21 | 1,217 | 1,226 | 1,208 | 1,221 | 1,052,000 |
| 2006/09/20 | 1,205 | 1,217 | 1,203 | 1,216 | 1,436,500 |
| 2006/09/19 | 1,196 | 1,219 | 1,193 | 1,194 | 827,000 |
| 2006/09/15 | 1,195 | 1,199 | 1,183 | 1,191 | 848,000 |
| 2006/09/14 | 1,199 | 1,213 | 1,197 | 1,208 | 657,500 |
| 2006/09/13 | 1,205 | 1,207 | 1,187 | 1,192 | 616,500 |
| 2006/09/12 | 1,205 | 1,210 | 1,190 | 1,196 | 823,500 |
| 2006/09/11 | 1,205 | 1,210 | 1,195 | 1,196 | 854,500 |
| 2006/09/08 | 1,206 | 1,224 | 1,150 | 1,215 | 3,176,999 |
| 2006/09/07 | 1,225 | 1,230 | 1,209 | 1,215 | 1,024,500 |
| 2006/09/06 | 1,241 | 1,243 | 1,233 | 1,238 | 660,500 |
| 2006/09/05 | 1,251 | 1,256 | 1,242 | 1,243 | 656,500 |
| 2006/09/04 | 1,249 | 1,267 | 1,246 | 1,258 | 717,000 |
| 2006/09/01 | 1,246 | 1,252 | 1,237 | 1,249 | 443,000 |
| 2006/08/31 | 1,237 | 1,263 | 1,233 | 1,254 | 733,000 |
| 2006/08/30 | 1,236 | 1,239 | 1,225 | 1,232 | 530,500 |
| 2006/08/29 | 1,246 | 1,252 | 1,234 | 1,238 | 566,500 |
| 2006/08/28 | 1,235 | 1,249 | 1,232 | 1,236 | 820,000 |
| 2006/08/25 | 1,237 | 1,250 | 1,225 | 1,228 | 627,000 |
| 2006/08/24 | 1,248 | 1,248 | 1,228 | 1,236 | 447,000 |
| 2006/08/23 | 1,248 | 1,254 | 1,244 | 1,247 | 688,500 |
| 2006/08/22 | 1,253 | 1,266 | 1,249 | 1,254 | 710,000 |
| 2006/08/21 | 1,246 | 1,257 | 1,243 | 1,245 | 608,000 |
| 2006/08/18 | 1,236 | 1,245 | 1,234 | 1,239 | 774,500 |
| 2006/08/17 | 1,245 | 1,262 | 1,237 | 1,238 | 1,003,500 |
| 2006/08/16 | 1,237 | 1,254 | 1,231 | 1,250 | 693,500 |
| 2006/08/15 | 1,240 | 1,244 | 1,223 | 1,226 | 1,329,000 |
| 2006/08/14 | 1,233 | 1,263 | 1,225 | 1,247 | 812,500 |
| 2006/08/11 | 1,238 | 1,238 | 1,227 | 1,229 | 1,506,500 |
| 2006/08/10 | 1,223 | 1,235 | 1,217 | 1,230 | 1,348,000 |
| 2006/08/09 | 1,265 | 1,276 | 1,206 | 1,223 | 3,628,499 |
| 2006/08/08 | 1,253 | 1,277 | 1,239 | 1,268 | 1,125,000 |
| 2006/08/07 | 1,262 | 1,263 | 1,239 | 1,239 | 642,500 |
| 2006/08/04 | 1,266 | 1,266 | 1,241 | 1,254 | 1,158,500 |
| 2006/08/03 | 1,272 | 1,276 | 1,257 | 1,265 | 836,500 |
| 2006/08/02 | 1,291 | 1,294 | 1,267 | 1,273 | 1,147,500 |
| 2006/08/01 | 1,290 | 1,295 | 1,282 | 1,291 | 814,500 |
| 2006/07/31 | 1,308 | 1,310 | 1,290 | 1,297 | 1,145,000 |
| 2006/07/28 | 1,300 | 1,305 | 1,286 | 1,303 | 774,000 |
| 2006/07/27 | 1,294 | 1,320 | 1,288 | 1,309 | 1,063,000 |
| 2006/07/26 | 1,273 | 1,292 | 1,272 | 1,285 | 561,000 |
| 2006/07/25 | 1,264 | 1,287 | 1,256 | 1,273 | 544,000 |
| 2006/07/24 | 1,256 | 1,265 | 1,236 | 1,256 | 528,500 |
| 2006/07/21 | 1,272 | 1,281 | 1,252 | 1,261 | 866,500 |
| 2006/07/20 | 1,272 | 1,285 | 1,270 | 1,282 | 837,000 |
| 2006/07/19 | 1,287 | 1,290 | 1,268 | 1,269 | 793,500 |
| 2006/07/18 | 1,262 | 1,298 | 1,262 | 1,273 | 866,000 |
| 2006/07/14 | 1,277 | 1,294 | 1,270 | 1,277 | 1,123,500 |
| 2006/07/13 | 1,279 | 1,318 | 1,278 | 1,296 | 893,500 |
| 2006/07/12 | 1,303 | 1,327 | 1,282 | 1,296 | 877,500 |
| 2006/07/11 | 1,305 | 1,324 | 1,297 | 1,321 | 706,500 |
| 2006/07/10 | 1,264 | 1,308 | 1,264 | 1,304 | 631,500 |
| 2006/07/07 | 1,268 | 1,283 | 1,263 | 1,276 | 497,000 |
| 2006/07/06 | 1,275 | 1,275 | 1,258 | 1,263 | 449,000 |
| 2006/07/05 | 1,270 | 1,275 | 1,264 | 1,275 | 310,500 |
| 2006/07/04 | 1,269 | 1,271 | 1,260 | 1,262 | 336,500 |
| 2006/07/03 | 1,270 | 1,271 | 1,256 | 1,262 | 535,500 |
| 2006/06/30 | 1,270 | 1,283 | 1,260 | 1,275 | 819,000 |
| 2006/06/29 | 1,247 | 1,263 | 1,237 | 1,263 | 696,500 |
| 2006/06/28 | 1,253 | 1,255 | 1,239 | 1,247 | 514,000 |
| 2006/06/27 | 1,252 | 1,255 | 1,236 | 1,251 | 525,000 |
| 2006/06/26 | 1,248 | 1,259 | 1,239 | 1,251 | 546,500 |
| 2006/06/23 | 1,244 | 1,248 | 1,226 | 1,237 | 393,500 |
| 2006/06/22 | 1,230 | 1,255 | 1,215 | 1,247 | 747,500 |
| 2006/06/21 | 1,207 | 1,219 | 1,196 | 1,214 | 479,500 |
| 2006/06/20 | 1,205 | 1,219 | 1,193 | 1,202 | 500,000 |
| 2006/06/19 | 1,210 | 1,219 | 1,203 | 1,217 | 497,500 |
| 2006/06/16 | 1,185 | 1,212 | 1,179 | 1,199 | 1,215,500 |
| 2006/06/15 | 1,187 | 1,198 | 1,181 | 1,186 | 464,000 |
| 2006/06/14 | 1,187 | 1,201 | 1,169 | 1,188 | 599,500 |
| 2006/06/13 | 1,198 | 1,212 | 1,182 | 1,187 | 696,000 |
| 2006/06/12 | 1,200 | 1,221 | 1,188 | 1,204 | 728,000 |
| 2006/06/09 | 1,175 | 1,214 | 1,172 | 1,205 | 3,345,999 |
| 2006/06/08 | 1,260 | 1,265 | 1,207 | 1,215 | 1,053,500 |
| 2006/06/07 | 1,257 | 1,270 | 1,247 | 1,257 | 894,500 |
| 2006/06/06 | 1,260 | 1,269 | 1,247 | 1,249 | 928,000 |
| 2006/06/05 | 1,240 | 1,257 | 1,236 | 1,251 | 776,000 |
| 2006/06/02 | 1,245 | 1,254 | 1,214 | 1,254 | 1,394,500 |
| 2006/06/01 | 1,214 | 1,247 | 1,214 | 1,235 | 1,101,500 |
| 2006/05/31 | 1,228 | 1,230 | 1,208 | 1,213 | 783,000 |
| 2006/05/30 | 1,215 | 1,228 | 1,215 | 1,219 | 554,000 |
| 2006/05/29 | 1,248 | 1,248 | 1,218 | 1,222 | 780,000 |
| 2006/05/26 | 1,250 | 1,250 | 1,221 | 1,242 | 655,500 |
| 2006/05/25 | 1,239 | 1,257 | 1,220 | 1,238 | 1,022,500 |
| 2006/05/24 | 1,252 | 1,252 | 1,207 | 1,239 | 1,015,500 |
| 2006/05/23 | 1,240 | 1,257 | 1,229 | 1,232 | 1,067,500 |
| 2006/05/22 | 1,249 | 1,261 | 1,238 | 1,240 | 1,002,000 |
| 2006/05/19 | 1,255 | 1,255 | 1,227 | 1,238 | 923,500 |
| 2006/05/18 | 1,247 | 1,269 | 1,240 | 1,256 | 1,228,500 |
| 2006/05/17 | 1,249 | 1,268 | 1,233 | 1,249 | 1,588,000 |
| 2006/05/16 | 1,229 | 1,258 | 1,217 | 1,229 | 1,420,000 |
| 2006/05/15 | 1,217 | 1,219 | 1,182 | 1,215 | 1,188,000 |
| 2006/05/12 | 1,217 | 1,223 | 1,195 | 1,217 | 869,500 |
| 2006/05/11 | 1,218 | 1,245 | 1,217 | 1,235 | 734,500 |
| 2006/05/10 | 1,231 | 1,254 | 1,222 | 1,229 | 676,500 |
| 2006/05/09 | 1,242 | 1,250 | 1,233 | 1,245 | 516,000 |
| 2006/05/08 | 1,248 | 1,265 | 1,243 | 1,254 | 923,000 |
| 2006/05/02 | 1,214 | 1,243 | 1,214 | 1,239 | 489,000 |
| 2006/05/01 | 1,227 | 1,227 | 1,214 | 1,225 | 390,500 |
| 2006/04/28 | 1,250 | 1,251 | 1,208 | 1,219 | 1,037,000 |
| 2006/04/27 | 1,258 | 1,270 | 1,251 | 1,263 | 510,500 |
| 2006/04/26 | 1,234 | 1,255 | 1,234 | 1,251 | 471,500 |
| 2006/04/25 | 1,233 | 1,249 | 1,225 | 1,244 | 471,000 |
| 2006/04/24 | 1,261 | 1,262 | 1,217 | 1,225 | 883,500 |
| 2006/04/21 | 1,261 | 1,271 | 1,254 | 1,271 | 477,000 |
| 2006/04/20 | 1,260 | 1,268 | 1,251 | 1,256 | 967,000 |
| 2006/04/19 | 1,267 | 1,284 | 1,261 | 1,278 | 939,000 |
| 2006/04/18 | 1,249 | 1,271 | 1,227 | 1,266 | 1,157,500 |
| 2006/04/17 | 1,255 | 1,263 | 1,240 | 1,240 | 558,000 |
| 2006/04/14 | 1,264 | 1,264 | 1,246 | 1,250 | 1,040,500 |
| 2006/04/13 | 1,242 | 1,250 | 1,240 | 1,247 | 432,000 |
| 2006/04/12 | 1,248 | 1,258 | 1,239 | 1,241 | 552,500 |
| 2006/04/11 | 1,235 | 1,264 | 1,231 | 1,258 | 1,221,500 |
| 2006/04/10 | 1,229 | 1,235 | 1,215 | 1,234 | 560,000 |
| 2006/04/07 | 1,234 | 1,240 | 1,227 | 1,237 | 520,500 |
| 2006/04/06 | 1,234 | 1,247 | 1,226 | 1,234 | 1,117,000 |
| 2006/04/05 | 1,236 | 1,238 | 1,224 | 1,236 | 703,500 |
| 2006/04/04 | 1,209 | 1,233 | 1,209 | 1,232 | 816,500 |
| 2006/04/03 | 1,208 | 1,222 | 1,202 | 1,207 | 551,500 |
| 2006/03/31 | 1,220 | 1,229 | 1,201 | 1,203 | 779,500 |
| 2006/03/30 | 1,216 | 1,240 | 1,210 | 1,229 | 911,000 |
| 2006/03/29 | 1,223 | 1,240 | 1,210 | 1,236 | 810,000 |
| 2006/03/28 | 1,215 | 1,229 | 1,197 | 1,224 | 958,500 |
| 2006/03/27 | 1,202 | 1,223 | 1,200 | 1,209 | 577,500 |
| 2006/03/24 | 1,202 | 1,212 | 1,194 | 1,201 | 697,000 |
| 2006/03/23 | 1,188 | 1,204 | 1,182 | 1,197 | 1,050,500 |
| 2006/03/22 | 1,192 | 1,192 | 1,174 | 1,174 | 700,000 |
| 2006/03/20 | 1,169 | 1,190 | 1,169 | 1,188 | 942,500 |
| 2006/03/17 | 1,160 | 1,180 | 1,160 | 1,171 | 1,198,500 |
| 2006/03/16 | 1,191 | 1,191 | 1,162 | 1,165 | 1,164,000 |
| 2006/03/15 | 1,192 | 1,200 | 1,180 | 1,183 | 1,715,500 |
| 2006/03/14 | 1,227 | 1,227 | 1,197 | 1,208 | 753,000 |
| 2006/03/13 | 1,201 | 1,238 | 1,201 | 1,227 | 686,000 |
| 2006/03/10 | 1,213 | 1,224 | 1,195 | 1,211 | 2,651,999 |
| 2006/03/09 | 1,204 | 1,218 | 1,193 | 1,214 | 869,000 |
| 2006/03/08 | 1,190 | 1,203 | 1,177 | 1,199 | 851,500 |
| 2006/03/07 | 1,188 | 1,190 | 1,168 | 1,180 | 609,500 |
| 2006/03/06 | 1,175 | 1,182 | 1,160 | 1,178 | 973,000 |
| 2006/03/03 | 1,159 | 1,192 | 1,146 | 1,179 | 1,046,000 |
| 2006/03/02 | 1,176 | 1,176 | 1,155 | 1,158 | 894,500 |
| 2006/03/01 | 1,174 | 1,185 | 1,156 | 1,169 | 823,000 |
| 2006/02/28 | 1,197 | 1,206 | 1,177 | 1,184 | 1,356,000 |
| 2006/02/27 | 1,196 | 1,200 | 1,175 | 1,177 | 807,500 |
| 2006/02/24 | 1,197 | 1,197 | 1,177 | 1,189 | 389,500 |
| 2006/02/23 | 1,164 | 1,198 | 1,163 | 1,198 | 730,000 |
| 2006/02/22 | 1,205 | 1,205 | 1,161 | 1,173 | 930,000 |
| 2006/02/21 | 1,183 | 1,203 | 1,162 | 1,201 | 1,279,000 |
| 2006/02/20 | 1,154 | 1,168 | 1,145 | 1,163 | 1,304,000 |
| 2006/02/17 | 1,193 | 1,199 | 1,170 | 1,174 | 624,000 |
| 2006/02/16 | 1,195 | 1,205 | 1,184 | 1,193 | 852,000 |
| 2006/02/15 | 1,225 | 1,225 | 1,194 | 1,196 | 829,500 |
| 2006/02/14 | 1,177 | 1,206 | 1,176 | 1,205 | 1,037,500 |
| 2006/02/13 | 1,189 | 1,193 | 1,165 | 1,176 | 1,070,500 |
| 2006/02/10 | 1,177 | 1,185 | 1,154 | 1,164 | 1,372,500 |
| 2006/02/09 | 1,168 | 1,195 | 1,162 | 1,177 | 925,000 |
| 2006/02/08 | 1,181 | 1,191 | 1,165 | 1,167 | 592,000 |
| 2006/02/07 | 1,191 | 1,196 | 1,175 | 1,190 | 841,500 |
| 2006/02/06 | 1,194 | 1,200 | 1,187 | 1,189 | 784,000 |
| 2006/02/03 | 1,220 | 1,224 | 1,186 | 1,194 | 858,000 |
| 2006/02/02 | 1,229 | 1,230 | 1,217 | 1,229 | 1,008,000 |
| 2006/02/01 | 1,220 | 1,230 | 1,212 | 1,214 | 1,099,000 |
| 2006/01/31 | 1,255 | 1,269 | 1,240 | 1,240 | 771,000 |
| 2006/01/30 | 1,257 | 1,288 | 1,249 | 1,255 | 779,000 |
| 2006/01/27 | 1,239 | 1,242 | 1,218 | 1,242 | 678,000 |
| 2006/01/26 | 1,210 | 1,222 | 1,205 | 1,214 | 408,500 |
| 2006/01/25 | 1,214 | 1,228 | 1,209 | 1,209 | 791,500 |
| 2006/01/24 | 1,213 | 1,226 | 1,207 | 1,224 | 455,500 |
| 2006/01/23 | 1,200 | 1,219 | 1,200 | 1,211 | 660,500 |
| 2006/01/20 | 1,232 | 1,240 | 1,223 | 1,229 | 1,006,500 |
| 2006/01/19 | 1,242 | 1,265 | 1,216 | 1,238 | 812,500 |
| 2006/01/18 | 1,255 | 1,274 | 1,244 | 1,256 | 1,058,000 |
| 2006/01/17 | 1,272 | 1,280 | 1,255 | 1,255 | 630,500 |
| 2006/01/16 | 1,269 | 1,283 | 1,262 | 1,271 | 605,500 |
| 2006/01/13 | 1,283 | 1,283 | 1,259 | 1,271 | 1,082,000 |
| 2006/01/12 | 1,261 | 1,270 | 1,255 | 1,270 | 511,500 |
| 2006/01/11 | 1,246 | 1,260 | 1,231 | 1,260 | 775,000 |
| 2006/01/10 | 1,258 | 1,262 | 1,246 | 1,246 | 856,000 |
| 2006/01/06 | 1,257 | 1,265 | 1,251 | 1,257 | 906,500 |
| 2006/01/05 | 1,285 | 1,289 | 1,264 | 1,266 | 442,500 |
| 2006/01/04 | 1,279 | 1,279 | 1,251 | 1,270 | 335,500 |