日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,340 | 1,340 | 1,300 | 1,300 | 14,000 |
| 1987/12/26 | 1,330 | 1,330 | 1,330 | 1,330 | 49,000 |
| 1987/12/25 | 1,280 | 1,300 | 1,280 | 1,300 | 29,000 |
| 1987/12/24 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 |
| 1987/12/23 | 1,370 | 1,370 | 1,320 | 1,320 | 68,000 |
| 1987/12/22 | 1,350 | 1,370 | 1,350 | 1,370 | 77,000 |
| 1987/12/21 | 1,390 | 1,390 | 1,350 | 1,370 | 159,000 |
| 1987/12/18 | 1,310 | 1,380 | 1,310 | 1,350 | 268,000 |
| 1987/12/17 | 1,320 | 1,330 | 1,300 | 1,330 | 118,000 |
| 1987/12/16 | 1,320 | 1,330 | 1,300 | 1,330 | 31,000 |
| 1987/12/15 | 1,300 | 1,320 | 1,280 | 1,300 | 106,000 |
| 1987/12/14 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 |
| 1987/12/11 | 1,330 | 1,330 | 1,280 | 1,300 | 87,000 |
| 1987/12/10 | 1,340 | 1,340 | 1,300 | 1,330 | 178,000 |
| 1987/12/09 | 1,280 | 1,300 | 1,280 | 1,300 | 156,000 |
| 1987/12/08 | 1,260 | 1,280 | 1,260 | 1,280 | 30,000 |
| 1987/12/07 | 1,250 | 1,280 | 1,250 | 1,250 | 63,000 |
| 1987/12/05 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 |
| 1987/12/04 | 1,220 | 1,230 | 1,220 | 1,220 | 24,000 |
| 1987/12/03 | 1,210 | 1,210 | 1,210 | 1,210 | 17,000 |
| 1987/12/02 | 1,270 | 1,270 | 1,210 | 1,210 | 45,000 |
| 1987/12/01 | 1,230 | 1,240 | 1,200 | 1,230 | 39,000 |
| 1987/11/30 | 1,240 | 1,250 | 1,200 | 1,220 | 12,000 |
| 1987/11/28 | 1,260 | 1,260 | 1,250 | 1,250 | 33,000 |
| 1987/11/27 | 1,250 | 1,260 | 1,210 | 1,250 | 98,000 |
| 1987/11/26 | 1,270 | 1,270 | 1,260 | 1,260 | 45,000 |
| 1987/11/25 | 1,190 | 1,230 | 1,190 | 1,230 | 83,000 |
| 1987/11/24 | 1,220 | 1,220 | 1,190 | 1,190 | 19,000 |
| 1987/11/20 | 1,180 | 1,210 | 1,180 | 1,210 | 10,000 |
| 1987/11/19 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 |
| 1987/11/18 | 1,200 | 1,210 | 1,200 | 1,210 | 67,000 |
| 1987/11/17 | 1,210 | 1,210 | 1,180 | 1,180 | 123,000 |
| 1987/11/16 | 1,170 | 1,190 | 1,150 | 1,190 | 28,000 |
| 1987/11/13 | 1,170 | 1,170 | 1,150 | 1,150 | 56,000 |
| 1987/11/12 | 1,190 | 1,190 | 1,110 | 1,110 | 124,000 |
| 1987/11/11 | 1,220 | 1,220 | 1,090 | 1,110 | 139,000 |
| 1987/11/10 | 1,170 | 1,170 | 1,160 | 1,160 | 62,000 |
| 1987/11/09 | 1,180 | 1,180 | 1,170 | 1,170 | 16,000 |
| 1987/11/07 | 1,200 | 1,200 | 1,160 | 1,160 | 29,000 |
| 1987/11/06 | 1,180 | 1,200 | 1,150 | 1,200 | 70,000 |
| 1987/11/05 | 1,150 | 1,190 | 1,130 | 1,180 | 120,000 |
| 1987/11/04 | 1,200 | 1,230 | 1,150 | 1,190 | 169,000 |
| 1987/11/02 | 1,230 | 1,230 | 1,210 | 1,230 | 31,000 |
| 1987/10/31 | 1,200 | 1,210 | 1,200 | 1,210 | 29,000 |
| 1987/10/30 | 1,240 | 1,240 | 1,150 | 1,180 | 196,000 |
| 1987/10/29 | 1,290 | 1,300 | 1,200 | 1,200 | 164,000 |
| 1987/10/28 | 1,300 | 1,350 | 1,290 | 1,290 | 84,000 |
| 1987/10/27 | 1,300 | 1,330 | 1,300 | 1,310 | 198,000 |
| 1987/10/26 | 1,300 | 1,340 | 1,200 | 1,200 | 220,000 |
| 1987/10/24 | 1,320 | 1,320 | 1,280 | 1,280 | 243,000 |
| 1987/10/23 | 1,330 | 1,360 | 1,300 | 1,350 | 328,000 |
| 1987/10/22 | 1,400 | 1,400 | 1,350 | 1,390 | 136,000 |
| 1987/10/21 | 1,200 | 1,350 | 1,170 | 1,350 | 363,000 |
| 1987/10/20 | 1,220 | 1,220 | 1,220 | 1,220 | 54,000 |
| 1987/10/19 | 1,360 | 1,420 | 1,360 | 1,420 | 63,000 |
| 1987/10/16 | 1,430 | 1,430 | 1,380 | 1,420 | 86,000 |
| 1987/10/15 | 1,390 | 1,430 | 1,390 | 1,430 | 54,000 |
| 1987/10/14 | 1,410 | 1,430 | 1,400 | 1,430 | 75,000 |
| 1987/10/13 | 1,430 | 1,430 | 1,420 | 1,430 | 26,000 |
| 1987/10/12 | 1,380 | 1,380 | 1,350 | 1,350 | 55,000 |
| 1987/10/09 | 1,410 | 1,440 | 1,380 | 1,380 | 150,000 |
| 1987/10/08 | 1,390 | 1,410 | 1,390 | 1,410 | 36,000 |
| 1987/10/07 | 1,410 | 1,430 | 1,380 | 1,390 | 54,000 |
| 1987/10/06 | 1,430 | 1,440 | 1,420 | 1,420 | 55,000 |
| 1987/10/05 | 1,450 | 1,450 | 1,420 | 1,440 | 70,000 |
| 1987/10/03 | 1,400 | 1,460 | 1,400 | 1,460 | 157,000 |
| 1987/10/02 | 1,380 | 1,400 | 1,380 | 1,400 | 18,000 |
| 1987/10/01 | 1,420 | 1,420 | 1,380 | 1,400 | 52,000 |
| 1987/09/30 | 1,400 | 1,420 | 1,380 | 1,420 | 44,000 |
| 1987/09/29 | 1,420 | 1,420 | 1,390 | 1,400 | 89,000 |
| 1987/09/28 | 1,330 | 1,430 | 1,330 | 1,420 | 90,000 |
| 1987/09/26 | 1,350 | 1,350 | 1,300 | 1,300 | 102,000 |
| 1987/09/25 | 1,380 | 1,410 | 1,350 | 1,410 | 501,000 |
| 1987/09/24 | 1,390 | 1,390 | 1,350 | 1,350 | 50,000 |
| 1987/09/22 | 1,370 | 1,370 | 1,350 | 1,370 | 45,000 |
| 1987/09/21 | 1,430 | 1,430 | 1,370 | 1,370 | 124,000 |
| 1987/09/18 | 1,380 | 1,380 | 1,330 | 1,350 | 33,000 |
| 1987/09/17 | 1,390 | 1,390 | 1,320 | 1,370 | 77,000 |
| 1987/09/16 | 1,370 | 1,370 | 1,320 | 1,320 | 17,000 |
| 1987/09/14 | 1,380 | 1,390 | 1,360 | 1,390 | 17,000 |
| 1987/09/11 | 1,380 | 1,380 | 1,360 | 1,360 | 38,000 |
| 1987/09/10 | 1,370 | 1,370 | 1,370 | 1,370 | 30,000 |
| 1987/09/09 | 1,410 | 1,410 | 1,310 | 1,310 | 146,000 |
| 1987/09/08 | 1,310 | 1,310 | 1,310 | 1,310 | 28,000 |
| 1987/09/07 | 1,460 | 1,460 | 1,320 | 1,320 | 58,000 |
| 1987/09/05 | 1,470 | 1,470 | 1,410 | 1,440 | 81,000 |
| 1987/09/04 | 1,460 | 1,460 | 1,450 | 1,450 | 84,000 |
| 1987/09/03 | 1,470 | 1,480 | 1,450 | 1,470 | 177,000 |
| 1987/09/02 | 1,430 | 1,480 | 1,430 | 1,450 | 312,000 |
| 1987/09/01 | 1,440 | 1,440 | 1,430 | 1,430 | 82,000 |
| 1987/08/31 | 1,420 | 1,440 | 1,410 | 1,430 | 130,000 |
| 1987/08/29 | 1,450 | 1,450 | 1,400 | 1,400 | 94,000 |
| 1987/08/28 | 1,430 | 1,450 | 1,400 | 1,450 | 320,000 |
| 1987/08/27 | 1,400 | 1,410 | 1,380 | 1,400 | 176,000 |
| 1987/08/26 | 1,370 | 1,410 | 1,370 | 1,400 | 381,000 |
| 1987/08/25 | 1,310 | 1,320 | 1,310 | 1,310 | 30,000 |
| 1987/08/24 | 1,300 | 1,330 | 1,290 | 1,290 | 92,000 |
| 1987/08/22 | 1,320 | 1,320 | 1,310 | 1,310 | 57,000 |
| 1987/08/21 | 1,350 | 1,370 | 1,310 | 1,310 | 54,000 |
| 1987/08/20 | 1,330 | 1,340 | 1,300 | 1,330 | 85,000 |
| 1987/08/19 | 1,360 | 1,360 | 1,300 | 1,300 | 17,000 |
| 1987/08/18 | 1,380 | 1,380 | 1,340 | 1,340 | 46,000 |
| 1987/08/17 | 1,350 | 1,350 | 1,350 | 1,350 | 26,000 |
| 1987/08/14 | 1,380 | 1,380 | 1,350 | 1,350 | 51,000 |
| 1987/08/13 | 1,380 | 1,380 | 1,360 | 1,360 | 124,000 |
| 1987/08/12 | 1,360 | 1,380 | 1,350 | 1,380 | 76,000 |
| 1987/08/11 | 1,380 | 1,380 | 1,350 | 1,360 | 76,000 |
| 1987/08/10 | 1,380 | 1,380 | 1,360 | 1,360 | 70,000 |
| 1987/08/07 | 1,360 | 1,380 | 1,350 | 1,380 | 182,000 |
| 1987/08/06 | 1,350 | 1,360 | 1,330 | 1,350 | 228,000 |
| 1987/08/05 | 1,320 | 1,350 | 1,300 | 1,350 | 161,000 |
| 1987/08/04 | 1,320 | 1,350 | 1,280 | 1,300 | 115,000 |
| 1987/08/03 | 1,350 | 1,350 | 1,320 | 1,320 | 69,000 |
| 1987/08/01 | 1,340 | 1,340 | 1,300 | 1,300 | 31,000 |
| 1987/07/31 | 1,360 | 1,360 | 1,270 | 1,280 | 351,000 |
| 1987/07/30 | 1,310 | 1,350 | 1,290 | 1,350 | 177,000 |
| 1987/07/29 | 1,300 | 1,350 | 1,260 | 1,270 | 223,000 |
| 1987/07/28 | 1,290 | 1,290 | 1,250 | 1,290 | 88,000 |
| 1987/07/27 | 1,260 | 1,280 | 1,250 | 1,250 | 60,000 |
| 1987/07/25 | 1,280 | 1,280 | 1,250 | 1,250 | 85,000 |
| 1987/07/24 | 1,180 | 1,270 | 1,170 | 1,270 | 151,000 |
| 1987/07/23 | 1,190 | 1,200 | 1,150 | 1,200 | 125,000 |
| 1987/07/22 | 1,210 | 1,220 | 1,170 | 1,200 | 83,000 |
| 1987/07/21 | 1,250 | 1,260 | 1,210 | 1,240 | 33,000 |
| 1987/07/20 | 1,280 | 1,280 | 1,250 | 1,250 | 72,000 |
| 1987/07/17 | 1,250 | 1,280 | 1,250 | 1,280 | 142,000 |
| 1987/07/16 | 1,210 | 1,240 | 1,210 | 1,240 | 137,000 |
| 1987/07/15 | 1,190 | 1,200 | 1,190 | 1,200 | 127,000 |
| 1987/07/14 | 1,200 | 1,200 | 1,190 | 1,190 | 119,000 |
| 1987/07/13 | 1,190 | 1,240 | 1,170 | 1,170 | 119,000 |
| 1987/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | 32,000 |
| 1987/07/09 | 1,200 | 1,220 | 1,150 | 1,150 | 47,000 |
| 1987/07/08 | 1,200 | 1,200 | 1,180 | 1,180 | 50,000 |
| 1987/07/07 | 1,220 | 1,270 | 1,160 | 1,200 | 46,000 |
| 1987/07/06 | 1,190 | 1,220 | 1,120 | 1,200 | 56,000 |
| 1987/07/04 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 |
| 1987/07/03 | 1,260 | 1,260 | 1,200 | 1,200 | 187,000 |
| 1987/07/02 | 1,250 | 1,260 | 1,210 | 1,240 | 110,000 |
| 1987/07/01 | 1,260 | 1,260 | 1,210 | 1,260 | 54,000 |
| 1987/06/30 | 1,270 | 1,280 | 1,250 | 1,280 | 36,000 |
| 1987/06/29 | 1,330 | 1,330 | 1,210 | 1,210 | 108,000 |
| 1987/06/27 | 1,280 | 1,280 | 1,270 | 1,270 | 34,000 |
| 1987/06/26 | 1,300 | 1,310 | 1,200 | 1,200 | 141,000 |
| 1987/06/25 | 1,320 | 1,350 | 1,250 | 1,300 | 104,000 |
| 1987/06/24 | 1,260 | 1,300 | 1,260 | 1,300 | 72,000 |
| 1987/06/23 | 1,280 | 1,280 | 1,190 | 1,190 | 45,000 |
| 1987/06/22 | 1,320 | 1,330 | 1,250 | 1,300 | 31,000 |
| 1987/06/19 | 1,340 | 1,340 | 1,320 | 1,320 | 39,000 |
| 1987/06/18 | 1,350 | 1,350 | 1,320 | 1,320 | 12,000 |
| 1987/06/17 | 1,330 | 1,370 | 1,320 | 1,370 | 28,000 |
| 1987/06/16 | 1,390 | 1,390 | 1,350 | 1,350 | 83,000 |
| 1987/06/15 | 1,340 | 1,340 | 1,300 | 1,300 | 56,000 |
| 1987/06/12 | 1,350 | 1,370 | 1,320 | 1,320 | 93,000 |
| 1987/06/11 | 1,350 | 1,360 | 1,300 | 1,360 | 41,000 |
| 1987/06/10 | 1,350 | 1,390 | 1,350 | 1,350 | 102,000 |
| 1987/06/09 | 1,340 | 1,360 | 1,340 | 1,360 | 31,000 |
| 1987/06/08 | 1,300 | 1,390 | 1,300 | 1,390 | 116,000 |
| 1987/06/06 | 1,310 | 1,350 | 1,300 | 1,350 | 62,000 |
| 1987/06/05 | 1,310 | 1,320 | 1,290 | 1,300 | 28,000 |
| 1987/06/04 | 1,340 | 1,360 | 1,280 | 1,280 | 75,000 |
| 1987/06/03 | 1,290 | 1,360 | 1,260 | 1,320 | 169,000 |
| 1987/06/02 | 1,340 | 1,350 | 1,300 | 1,300 | 27,000 |
| 1987/06/01 | 1,290 | 1,330 | 1,290 | 1,330 | 318,000 |
| 1987/05/30 | 1,290 | 1,310 | 1,290 | 1,290 | 69,000 |
| 1987/05/29 | 1,340 | 1,350 | 1,290 | 1,290 | 79,000 |
| 1987/05/28 | 1,320 | 1,340 | 1,250 | 1,340 | 175,000 |
| 1987/05/27 | 1,340 | 1,350 | 1,300 | 1,300 | 139,000 |
| 1987/05/26 | 1,320 | 1,320 | 1,300 | 1,300 | 18,000 |
| 1987/05/25 | 1,330 | 1,330 | 1,330 | 1,330 | 25,000 |
| 1987/05/23 | 1,310 | 1,350 | 1,250 | 1,350 | 102,000 |
| 1987/05/22 | 1,320 | 1,330 | 1,300 | 1,300 | 59,000 |
| 1987/05/21 | 1,320 | 1,320 | 1,270 | 1,280 | 73,000 |
| 1987/05/20 | 1,330 | 1,330 | 1,270 | 1,270 | 124,000 |
| 1987/05/19 | 1,320 | 1,340 | 1,290 | 1,310 | 66,000 |
| 1987/05/18 | 1,300 | 1,350 | 1,300 | 1,320 | 46,000 |
| 1987/05/15 | 1,380 | 1,390 | 1,350 | 1,360 | 94,000 |
| 1987/05/14 | 1,310 | 1,340 | 1,240 | 1,310 | 140,000 |
| 1987/05/13 | 1,400 | 1,400 | 1,290 | 1,300 | 143,000 |
| 1987/05/12 | 1,380 | 1,440 | 1,340 | 1,380 | 465,000 |
| 1987/05/11 | 1,380 | 1,420 | 1,380 | 1,390 | 183,000 |
| 1987/05/08 | 1,440 | 1,440 | 1,370 | 1,390 | 615,000 |
| 1987/05/07 | 1,360 | 1,480 | 1,340 | 1,450 | 1,350,999 |
| 1987/05/06 | 1,360 | 1,380 | 1,340 | 1,340 | 198,000 |
| 1987/05/02 | 1,300 | 1,370 | 1,290 | 1,340 | 216,000 |
| 1987/05/01 | 1,270 | 1,280 | 1,230 | 1,260 | 111,000 |
| 1987/04/30 | 1,300 | 1,300 | 1,280 | 1,280 | 266,000 |
| 1987/04/28 | 1,290 | 1,290 | 1,220 | 1,250 | 257,000 |
| 1987/04/27 | 1,320 | 1,330 | 1,240 | 1,240 | 239,000 |
| 1987/04/25 | 1,370 | 1,380 | 1,310 | 1,320 | 544,000 |
| 1987/04/24 | 1,290 | 1,400 | 1,280 | 1,350 | 1,497,999 |
| 1987/04/23 | 1,230 | 1,270 | 1,200 | 1,240 | 915,000 |
| 1987/04/22 | 1,050 | 1,160 | 1,040 | 1,160 | 368,000 |
| 1987/04/21 | 1,060 | 1,060 | 1,040 | 1,040 | 38,000 |
| 1987/04/20 | 1,010 | 1,040 | 1,010 | 1,020 | 201,000 |
| 1987/04/17 | 1,100 | 1,100 | 1,000 | 1,000 | 211,000 |
| 1987/04/16 | 1,100 | 1,100 | 1,080 | 1,100 | 86,000 |
| 1987/04/15 | 1,070 | 1,110 | 1,070 | 1,100 | 219,000 |
| 1987/04/14 | 1,060 | 1,090 | 1,060 | 1,060 | 156,000 |
| 1987/04/13 | 1,110 | 1,140 | 1,080 | 1,120 | 145,000 |
| 1987/04/10 | 1,070 | 1,100 | 1,050 | 1,080 | 221,000 |
| 1987/04/09 | 1,100 | 1,150 | 1,080 | 1,080 | 369,000 |
| 1987/04/08 | 1,020 | 1,100 | 1,020 | 1,080 | 315,000 |
| 1987/04/07 | 1,030 | 1,030 | 1,000 | 1,000 | 87,000 |
| 1987/04/06 | 1,040 | 1,050 | 1,020 | 1,020 | 162,000 |
| 1987/04/04 | 1,010 | 1,020 | 1,010 | 1,020 | 237,000 |
| 1987/04/03 | 925 | 970 | 925 | 970 | 203,000 |
| 1987/04/02 | 940 | 940 | 930 | 935 | 149,000 |
| 1987/04/01 | 940 | 940 | 940 | 940 | 11,000 |
| 1987/03/31 | 901 | 901 | 901 | 901 | 1,000 |
| 1987/03/30 | 945 | 947 | 900 | 900 | 72,000 |
| 1987/03/27 | 939 | 945 | 915 | 915 | 95,000 |
| 1987/03/26 | 915 | 939 | 905 | 939 | 108,000 |
| 1987/03/25 | 920 | 920 | 910 | 915 | 115,000 |
| 1987/03/24 | 920 | 920 | 900 | 900 | 52,000 |
| 1987/03/23 | 916 | 920 | 915 | 915 | 61,000 |
| 1987/03/20 | 920 | 925 | 920 | 920 | 41,000 |
| 1987/03/19 | 913 | 920 | 913 | 920 | 43,000 |
| 1987/03/18 | 920 | 920 | 900 | 900 | 210,000 |
| 1987/03/17 | 920 | 920 | 915 | 915 | 73,000 |
| 1987/03/16 | 925 | 940 | 925 | 940 | 23,000 |
| 1987/03/13 | 970 | 970 | 954 | 955 | 57,000 |
| 1987/03/12 | 959 | 990 | 950 | 950 | 77,000 |
| 1987/03/11 | 930 | 960 | 930 | 955 | 160,000 |
| 1987/03/10 | 990 | 990 | 930 | 950 | 213,000 |
| 1987/03/09 | 990 | 999 | 980 | 990 | 363,000 |
| 1987/03/07 | 960 | 990 | 952 | 989 | 578,000 |
| 1987/03/06 | 930 | 940 | 925 | 940 | 223,000 |
| 1987/03/05 | 901 | 920 | 901 | 920 | 146,000 |
| 1987/03/04 | 881 | 920 | 880 | 919 | 149,000 |
| 1987/03/03 | 880 | 895 | 880 | 890 | 17,000 |
| 1987/03/02 | 870 | 880 | 870 | 880 | 66,000 |
| 1987/02/28 | 850 | 870 | 850 | 870 | 209,000 |
| 1987/02/27 | 850 | 855 | 825 | 835 | 98,000 |
| 1987/02/26 | 870 | 870 | 860 | 860 | 58,000 |
| 1987/02/25 | 865 | 865 | 865 | 865 | 40,000 |
| 1987/02/24 | 870 | 870 | 860 | 860 | 96,000 |
| 1987/02/23 | 870 | 870 | 861 | 870 | 67,000 |
| 1987/02/20 | 866 | 870 | 861 | 870 | 96,000 |
| 1987/02/19 | 875 | 875 | 865 | 866 | 18,000 |
| 1987/02/18 | 871 | 875 | 871 | 875 | 104,000 |
| 1987/02/17 | 880 | 885 | 873 | 873 | 211,000 |
| 1987/02/16 | 871 | 880 | 870 | 878 | 64,000 |
| 1987/02/13 | 880 | 880 | 861 | 861 | 108,000 |
| 1987/02/12 | 881 | 890 | 880 | 890 | 13,000 |
| 1987/02/10 | 870 | 880 | 870 | 880 | 27,000 |
| 1987/02/09 | 880 | 880 | 880 | 880 | 18,000 |
| 1987/02/07 | 885 | 885 | 885 | 885 | 16,000 |
| 1987/02/06 | 886 | 890 | 885 | 890 | 70,000 |
| 1987/02/05 | 875 | 905 | 875 | 885 | 126,000 |
| 1987/02/04 | 875 | 890 | 870 | 880 | 231,000 |
| 1987/02/03 | 900 | 900 | 875 | 875 | 149,000 |
| 1987/02/02 | 900 | 910 | 890 | 895 | 135,000 |
| 1987/01/31 | 910 | 910 | 890 | 890 | 249,000 |
| 1987/01/30 | 920 | 929 | 900 | 920 | 147,000 |
| 1987/01/29 | 900 | 943 | 895 | 930 | 160,000 |
| 1987/01/28 | 890 | 900 | 890 | 895 | 69,000 |
| 1987/01/27 | 905 | 905 | 890 | 900 | 220,000 |
| 1987/01/26 | 940 | 940 | 925 | 925 | 203,000 |
| 1987/01/24 | 957 | 959 | 915 | 954 | 658,000 |
| 1987/01/23 | 956 | 957 | 955 | 957 | 1,783,999 |
| 1987/01/22 | 860 | 869 | 840 | 857 | 709,000 |
| 1987/01/21 | 820 | 820 | 811 | 820 | 331,000 |
| 1987/01/20 | 780 | 800 | 780 | 780 | 230,000 |
| 1987/01/19 | 755 | 770 | 755 | 770 | 83,000 |
| 1987/01/16 | 770 | 770 | 754 | 765 | 66,000 |
| 1987/01/14 | 750 | 751 | 750 | 750 | 157,000 |
| 1987/01/13 | 740 | 750 | 740 | 740 | 40,000 |
| 1987/01/12 | 740 | 743 | 740 | 740 | 33,000 |
| 1987/01/09 | 740 | 750 | 735 | 750 | 68,000 |
| 1987/01/08 | 728 | 740 | 728 | 731 | 62,000 |
| 1987/01/07 | 735 | 740 | 728 | 728 | 62,000 |
| 1987/01/06 | 751 | 752 | 745 | 745 | 65,000 |
| 1987/01/05 | 750 | 750 | 742 | 750 | 18,000 |