日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,182 | 1,183 | 1,169 | 1,170 | 517,900 |
| 2014/12/29 | 1,196 | 1,201 | 1,175 | 1,184 | 586,600 |
| 2014/12/26 | 1,217 | 1,217 | 1,187 | 1,188 | 598,600 |
| 2014/12/25 | 1,208 | 1,215 | 1,204 | 1,210 | 467,500 |
| 2014/12/24 | 1,199 | 1,208 | 1,196 | 1,207 | 597,700 |
| 2014/12/22 | 1,186 | 1,193 | 1,177 | 1,184 | 477,600 |
| 2014/12/19 | 1,192 | 1,197 | 1,176 | 1,186 | 1,018,600 |
| 2014/12/18 | 1,152 | 1,167 | 1,151 | 1,166 | 750,500 |
| 2014/12/17 | 1,123 | 1,137 | 1,120 | 1,127 | 1,094,700 |
| 2014/12/16 | 1,133 | 1,143 | 1,120 | 1,124 | 1,219,100 |
| 2014/12/15 | 1,139 | 1,161 | 1,137 | 1,154 | 799,500 |
| 2014/12/12 | 1,140 | 1,157 | 1,140 | 1,150 | 2,335,200 |
| 2014/12/11 | 1,151 | 1,159 | 1,143 | 1,145 | 568,800 |
| 2014/12/10 | 1,178 | 1,184 | 1,161 | 1,165 | 914,400 |
| 2014/12/09 | 1,184 | 1,206 | 1,181 | 1,202 | 571,700 |
| 2014/12/08 | 1,179 | 1,191 | 1,177 | 1,189 | 624,900 |
| 2014/12/05 | 1,169 | 1,181 | 1,169 | 1,178 | 535,400 |
| 2014/12/04 | 1,190 | 1,196 | 1,176 | 1,177 | 498,900 |
| 2014/12/03 | 1,189 | 1,191 | 1,176 | 1,182 | 595,400 |
| 2014/12/02 | 1,167 | 1,182 | 1,164 | 1,179 | 594,700 |
| 2014/12/01 | 1,172 | 1,193 | 1,169 | 1,180 | 517,400 |
| 2014/11/28 | 1,177 | 1,185 | 1,172 | 1,175 | 431,000 |
| 2014/11/27 | 1,175 | 1,178 | 1,165 | 1,170 | 514,600 |
| 2014/11/26 | 1,178 | 1,191 | 1,174 | 1,183 | 613,900 |
| 2014/11/25 | 1,198 | 1,200 | 1,179 | 1,184 | 773,100 |
| 2014/11/21 | 1,185 | 1,196 | 1,173 | 1,194 | 685,500 |
| 2014/11/20 | 1,195 | 1,198 | 1,190 | 1,191 | 604,300 |
| 2014/11/19 | 1,184 | 1,200 | 1,183 | 1,187 | 774,600 |
| 2014/11/18 | 1,172 | 1,190 | 1,170 | 1,184 | 957,300 |
| 2014/11/17 | 1,180 | 1,182 | 1,147 | 1,152 | 990,700 |
| 2014/11/14 | 1,201 | 1,202 | 1,179 | 1,190 | 1,708,400 |
| 2014/11/13 | 1,168 | 1,193 | 1,160 | 1,192 | 803,200 |
| 2014/11/12 | 1,168 | 1,179 | 1,161 | 1,166 | 1,046,600 |
| 2014/11/11 | 1,132 | 1,159 | 1,132 | 1,157 | 1,261,100 |
| 2014/11/10 | 1,130 | 1,130 | 1,117 | 1,122 | 583,100 |
| 2014/11/07 | 1,130 | 1,138 | 1,123 | 1,135 | 658,100 |
| 2014/11/06 | 1,128 | 1,143 | 1,113 | 1,117 | 1,263,700 |
| 2014/11/05 | 1,114 | 1,134 | 1,111 | 1,130 | 1,336,400 |
| 2014/11/04 | 1,168 | 1,168 | 1,111 | 1,116 | 2,349,300 |
| 2014/10/31 | 1,086 | 1,131 | 1,076 | 1,119 | 2,362,200 |
| 2014/10/30 | 1,070 | 1,077 | 1,060 | 1,073 | 988,900 |
| 2014/10/29 | 1,063 | 1,072 | 1,054 | 1,069 | 1,090,200 |
| 2014/10/28 | 1,043 | 1,057 | 1,039 | 1,054 | 993,200 |
| 2014/10/27 | 1,036 | 1,037 | 1,027 | 1,033 | 443,500 |
| 2014/10/24 | 1,026 | 1,031 | 1,014 | 1,024 | 659,300 |
| 2014/10/23 | 1,013 | 1,025 | 1,012 | 1,018 | 765,300 |
| 2014/10/22 | 1,013 | 1,026 | 1,011 | 1,025 | 950,000 |
| 2014/10/21 | 1,008 | 1,014 | 995 | 1,000 | 1,069,100 |
| 2014/10/20 | 1,008 | 1,015 | 1,006 | 1,011 | 865,600 |
| 2014/10/17 | 1,011 | 1,016 | 987 | 988 | 993,900 |
| 2014/10/16 | 1,010 | 1,021 | 1,002 | 1,007 | 1,156,600 |
| 2014/10/15 | 1,028 | 1,034 | 1,024 | 1,028 | 747,800 |
| 2014/10/14 | 1,030 | 1,039 | 1,021 | 1,027 | 1,353,900 |
| 2014/10/10 | 1,030 | 1,039 | 1,025 | 1,030 | 1,554,100 |
| 2014/10/09 | 1,051 | 1,053 | 1,037 | 1,038 | 1,013,700 |
| 2014/10/08 | 1,049 | 1,055 | 1,037 | 1,053 | 945,200 |
| 2014/10/07 | 1,060 | 1,060 | 1,052 | 1,054 | 938,200 |
| 2014/10/06 | 1,067 | 1,070 | 1,059 | 1,061 | 786,800 |
| 2014/10/03 | 1,053 | 1,061 | 1,051 | 1,058 | 803,700 |
| 2014/10/02 | 1,078 | 1,088 | 1,057 | 1,059 | 1,326,300 |
| 2014/10/01 | 1,075 | 1,091 | 1,074 | 1,082 | 1,044,500 |
| 2014/09/30 | 1,085 | 1,089 | 1,076 | 1,084 | 1,045,700 |
| 2014/09/29 | 1,083 | 1,092 | 1,081 | 1,086 | 1,138,700 |
| 2014/09/26 | 1,070 | 1,094 | 1,054 | 1,079 | 2,265,400 |
| 2014/09/26 | 1 -> 1.10 分割 | ||||
| 2014/09/25 | 1,254 | 1,254 | 1,220 | 1,220 | 2,509,700 |
| 2014/09/24 | 1,247 | 1,253 | 1,239 | 1,246 | 678,600 |
| 2014/09/22 | 1,253 | 1,260 | 1,251 | 1,251 | 630,000 |
| 2014/09/19 | 1,257 | 1,266 | 1,246 | 1,260 | 708,600 |
| 2014/09/18 | 1,238 | 1,254 | 1,232 | 1,247 | 918,500 |
| 2014/09/17 | 1,208 | 1,241 | 1,206 | 1,234 | 857,500 |
| 2014/09/16 | 1,201 | 1,210 | 1,200 | 1,205 | 576,300 |
| 2014/09/12 | 1,199 | 1,212 | 1,195 | 1,210 | 2,083,800 |
| 2014/09/11 | 1,205 | 1,207 | 1,197 | 1,206 | 472,700 |
| 2014/09/10 | 1,190 | 1,205 | 1,186 | 1,204 | 546,900 |
| 2014/09/09 | 1,207 | 1,208 | 1,190 | 1,194 | 532,100 |
| 2014/09/08 | 1,203 | 1,208 | 1,201 | 1,204 | 391,600 |
| 2014/09/05 | 1,214 | 1,217 | 1,199 | 1,205 | 477,200 |
| 2014/09/04 | 1,202 | 1,215 | 1,199 | 1,202 | 560,500 |
| 2014/09/03 | 1,198 | 1,211 | 1,197 | 1,208 | 679,900 |
| 2014/09/02 | 1,196 | 1,208 | 1,188 | 1,198 | 465,900 |
| 2014/09/01 | 1,200 | 1,200 | 1,188 | 1,189 | 378,100 |
| 2014/08/29 | 1,192 | 1,201 | 1,185 | 1,199 | 668,100 |
| 2014/08/28 | 1,199 | 1,199 | 1,182 | 1,190 | 873,400 |
| 2014/08/27 | 1,206 | 1,226 | 1,193 | 1,199 | 1,143,700 |
| 2014/08/26 | 1,206 | 1,207 | 1,197 | 1,198 | 330,900 |
| 2014/08/25 | 1,210 | 1,212 | 1,200 | 1,203 | 370,700 |
| 2014/08/22 | 1,201 | 1,208 | 1,199 | 1,203 | 301,200 |
| 2014/08/21 | 1,199 | 1,206 | 1,196 | 1,203 | 483,300 |
| 2014/08/20 | 1,210 | 1,210 | 1,199 | 1,200 | 357,400 |
| 2014/08/19 | 1,215 | 1,215 | 1,202 | 1,207 | 432,100 |
| 2014/08/18 | 1,203 | 1,211 | 1,201 | 1,202 | 412,700 |
| 2014/08/15 | 1,201 | 1,219 | 1,197 | 1,209 | 689,800 |
| 2014/08/14 | 1,192 | 1,207 | 1,187 | 1,204 | 455,800 |
| 2014/08/13 | 1,182 | 1,191 | 1,177 | 1,183 | 565,400 |
| 2014/08/12 | 1,183 | 1,193 | 1,182 | 1,192 | 397,900 |
| 2014/08/11 | 1,182 | 1,188 | 1,169 | 1,185 | 598,600 |
| 2014/08/08 | 1,177 | 1,190 | 1,156 | 1,157 | 1,317,000 |
| 2014/08/07 | 1,177 | 1,188 | 1,175 | 1,187 | 869,200 |
| 2014/08/06 | 1,174 | 1,180 | 1,167 | 1,170 | 725,700 |
| 2014/08/05 | 1,197 | 1,203 | 1,181 | 1,181 | 700,800 |
| 2014/08/04 | 1,205 | 1,207 | 1,192 | 1,203 | 661,300 |
| 2014/08/01 | 1,207 | 1,211 | 1,196 | 1,204 | 769,900 |
| 2014/07/31 | 1,229 | 1,232 | 1,207 | 1,210 | 935,000 |
| 2014/07/30 | 1,240 | 1,250 | 1,214 | 1,229 | 1,545,300 |
| 2014/07/29 | 1,319 | 1,319 | 1,230 | 1,265 | 1,564,500 |
| 2014/07/28 | 1,301 | 1,309 | 1,288 | 1,302 | 573,600 |
| 2014/07/25 | 1,277 | 1,291 | 1,277 | 1,290 | 459,700 |
| 2014/07/24 | 1,293 | 1,298 | 1,277 | 1,280 | 585,700 |
| 2014/07/23 | 1,284 | 1,292 | 1,275 | 1,290 | 655,500 |
| 2014/07/22 | 1,284 | 1,352 | 1,282 | 1,292 | 1,401,900 |
| 2014/07/18 | 1,252 | 1,266 | 1,251 | 1,265 | 805,600 |
| 2014/07/17 | 1,258 | 1,267 | 1,252 | 1,267 | 586,500 |
| 2014/07/16 | 1,260 | 1,267 | 1,254 | 1,260 | 651,200 |
| 2014/07/15 | 1,241 | 1,265 | 1,241 | 1,260 | 826,000 |
| 2014/07/14 | 1,233 | 1,245 | 1,231 | 1,234 | 582,600 |
| 2014/07/11 | 1,206 | 1,234 | 1,206 | 1,228 | 1,027,400 |
| 2014/07/10 | 1,206 | 1,224 | 1,206 | 1,214 | 482,100 |
| 2014/07/09 | 1,196 | 1,210 | 1,195 | 1,207 | 350,600 |
| 2014/07/08 | 1,200 | 1,206 | 1,194 | 1,199 | 436,300 |
| 2014/07/07 | 1,211 | 1,216 | 1,203 | 1,203 | 394,100 |
| 2014/07/04 | 1,223 | 1,223 | 1,204 | 1,206 | 383,700 |
| 2014/07/03 | 1,205 | 1,209 | 1,199 | 1,201 | 513,800 |
| 2014/07/02 | 1,217 | 1,225 | 1,203 | 1,205 | 782,900 |
| 2014/07/01 | 1,206 | 1,223 | 1,206 | 1,218 | 575,500 |
| 2014/06/30 | 1,190 | 1,211 | 1,190 | 1,209 | 624,100 |
| 2014/06/27 | 1,195 | 1,196 | 1,173 | 1,184 | 651,500 |
| 2014/06/26 | 1,198 | 1,203 | 1,190 | 1,193 | 373,900 |
| 2014/06/25 | 1,191 | 1,198 | 1,190 | 1,191 | 347,700 |
| 2014/06/24 | 1,188 | 1,204 | 1,188 | 1,195 | 420,400 |
| 2014/06/23 | 1,198 | 1,199 | 1,183 | 1,192 | 653,500 |
| 2014/06/20 | 1,190 | 1,199 | 1,187 | 1,190 | 556,300 |
| 2014/06/19 | 1,173 | 1,196 | 1,171 | 1,195 | 806,400 |
| 2014/06/18 | 1,176 | 1,182 | 1,171 | 1,173 | 563,100 |
| 2014/06/17 | 1,166 | 1,178 | 1,155 | 1,175 | 816,500 |
| 2014/06/16 | 1,182 | 1,189 | 1,166 | 1,172 | 617,900 |
| 2014/06/13 | 1,172 | 1,195 | 1,168 | 1,192 | 1,571,300 |
| 2014/06/12 | 1,182 | 1,188 | 1,169 | 1,177 | 871,500 |
| 2014/06/11 | 1,182 | 1,198 | 1,182 | 1,193 | 550,200 |
| 2014/06/10 | 1,191 | 1,194 | 1,174 | 1,175 | 483,200 |
| 2014/06/09 | 1,213 | 1,213 | 1,188 | 1,189 | 381,000 |
| 2014/06/06 | 1,208 | 1,212 | 1,175 | 1,194 | 933,500 |
| 2014/06/05 | 1,211 | 1,213 | 1,201 | 1,207 | 533,500 |
| 2014/06/04 | 1,206 | 1,219 | 1,196 | 1,205 | 673,700 |
| 2014/06/03 | 1,225 | 1,234 | 1,211 | 1,211 | 643,800 |
| 2014/06/02 | 1,201 | 1,223 | 1,201 | 1,214 | 1,062,400 |
| 2014/05/30 | 1,180 | 1,195 | 1,177 | 1,182 | 1,722,700 |
| 2014/05/29 | 1,188 | 1,189 | 1,175 | 1,182 | 484,500 |
| 2014/05/28 | 1,189 | 1,209 | 1,187 | 1,197 | 656,900 |
| 2014/05/27 | 1,197 | 1,214 | 1,192 | 1,194 | 648,400 |
| 2014/05/26 | 1,195 | 1,207 | 1,190 | 1,196 | 526,200 |
| 2014/05/23 | 1,178 | 1,188 | 1,175 | 1,187 | 550,500 |
| 2014/05/22 | 1,167 | 1,179 | 1,161 | 1,176 | 633,100 |
| 2014/05/21 | 1,163 | 1,167 | 1,157 | 1,159 | 460,100 |
| 2014/05/20 | 1,158 | 1,173 | 1,154 | 1,163 | 507,800 |
| 2014/05/19 | 1,154 | 1,156 | 1,143 | 1,145 | 551,900 |
| 2014/05/16 | 1,143 | 1,156 | 1,139 | 1,151 | 895,400 |
| 2014/05/15 | 1,152 | 1,160 | 1,143 | 1,159 | 807,900 |
| 2014/05/14 | 1,154 | 1,163 | 1,147 | 1,158 | 572,300 |
| 2014/05/13 | 1,169 | 1,180 | 1,159 | 1,162 | 722,400 |
| 2014/05/12 | 1,149 | 1,164 | 1,145 | 1,155 | 438,300 |
| 2014/05/09 | 1,145 | 1,161 | 1,143 | 1,146 | 1,063,700 |
| 2014/05/08 | 1,161 | 1,174 | 1,153 | 1,157 | 649,500 |
| 2014/05/07 | 1,158 | 1,162 | 1,142 | 1,148 | 1,379,300 |
| 2014/05/02 | 1,184 | 1,184 | 1,168 | 1,172 | 417,800 |
| 2014/05/01 | 1,185 | 1,187 | 1,169 | 1,184 | 741,100 |
| 2014/04/30 | 1,171 | 1,193 | 1,166 | 1,189 | 735,000 |
| 2014/04/28 | 1,161 | 1,166 | 1,155 | 1,166 | 581,600 |
| 2014/04/25 | 1,173 | 1,185 | 1,164 | 1,169 | 606,100 |
| 2014/04/24 | 1,170 | 1,182 | 1,163 | 1,166 | 575,400 |
| 2014/04/23 | 1,165 | 1,166 | 1,158 | 1,166 | 581,100 |
| 2014/04/22 | 1,168 | 1,175 | 1,159 | 1,159 | 630,300 |
| 2014/04/21 | 1,168 | 1,176 | 1,163 | 1,165 | 335,800 |
| 2014/04/18 | 1,169 | 1,170 | 1,159 | 1,168 | 376,400 |
| 2014/04/17 | 1,156 | 1,169 | 1,155 | 1,163 | 715,700 |
| 2014/04/16 | 1,145 | 1,165 | 1,145 | 1,164 | 753,100 |
| 2014/04/15 | 1,140 | 1,140 | 1,128 | 1,140 | 620,500 |
| 2014/04/14 | 1,117 | 1,138 | 1,115 | 1,131 | 648,700 |
| 2014/04/11 | 1,110 | 1,129 | 1,101 | 1,117 | 1,964,400 |
| 2014/04/10 | 1,133 | 1,139 | 1,122 | 1,126 | 782,900 |
| 2014/04/09 | 1,133 | 1,137 | 1,119 | 1,127 | 1,222,300 |
| 2014/04/08 | 1,124 | 1,145 | 1,121 | 1,132 | 1,026,700 |
| 2014/04/07 | 1,117 | 1,121 | 1,110 | 1,117 | 685,700 |
| 2014/04/04 | 1,131 | 1,139 | 1,123 | 1,126 | 776,600 |
| 2014/04/03 | 1,133 | 1,144 | 1,130 | 1,139 | 692,100 |
| 2014/04/02 | 1,130 | 1,138 | 1,122 | 1,128 | 919,800 |
| 2014/04/01 | 1,133 | 1,135 | 1,120 | 1,130 | 838,800 |
| 2014/03/31 | 1,135 | 1,137 | 1,120 | 1,134 | 942,100 |
| 2014/03/28 | 1,120 | 1,132 | 1,115 | 1,132 | 1,274,600 |
| 2014/03/27 | 1,110 | 1,137 | 1,103 | 1,133 | 1,050,700 |
| 2014/03/26 | 1,149 | 1,157 | 1,132 | 1,137 | 1,332,800 |
| 2014/03/25 | 1,123 | 1,149 | 1,122 | 1,139 | 1,262,500 |
| 2014/03/24 | 1,083 | 1,121 | 1,081 | 1,119 | 1,629,200 |
| 2014/03/20 | 1,105 | 1,105 | 1,080 | 1,083 | 947,800 |
| 2014/03/19 | 1,099 | 1,110 | 1,085 | 1,097 | 858,100 |
| 2014/03/18 | 1,093 | 1,098 | 1,083 | 1,087 | 1,152,100 |
| 2014/03/17 | 1,089 | 1,105 | 1,081 | 1,097 | 1,240,200 |
| 2014/03/14 | 1,126 | 1,126 | 1,092 | 1,098 | 3,814,200 |
| 2014/03/13 | 1,122 | 1,134 | 1,115 | 1,132 | 1,176,100 |
| 2014/03/12 | 1,123 | 1,126 | 1,112 | 1,115 | 931,900 |
| 2014/03/11 | 1,130 | 1,140 | 1,124 | 1,140 | 866,500 |
| 2014/03/10 | 1,103 | 1,128 | 1,103 | 1,122 | 861,800 |
| 2014/03/07 | 1,116 | 1,127 | 1,107 | 1,121 | 895,300 |
| 2014/03/06 | 1,105 | 1,118 | 1,101 | 1,112 | 963,900 |
| 2014/03/05 | 1,097 | 1,106 | 1,092 | 1,096 | 1,395,400 |
| 2014/03/04 | 1,092 | 1,106 | 1,084 | 1,091 | 1,152,100 |
| 2014/03/03 | 1,094 | 1,097 | 1,076 | 1,095 | 825,000 |
| 2014/02/28 | 1,085 | 1,097 | 1,078 | 1,096 | 900,000 |
| 2014/02/27 | 1,078 | 1,096 | 1,064 | 1,093 | 1,143,600 |
| 2014/02/26 | 1,069 | 1,090 | 1,067 | 1,084 | 1,071,800 |
| 2014/02/25 | 1,071 | 1,084 | 1,060 | 1,082 | 1,567,800 |
| 2014/02/24 | 1,041 | 1,062 | 1,036 | 1,054 | 885,100 |
| 2014/02/21 | 1,029 | 1,054 | 1,028 | 1,054 | 802,200 |
| 2014/02/20 | 1,038 | 1,040 | 1,014 | 1,017 | 1,003,000 |
| 2014/02/19 | 1,028 | 1,048 | 1,023 | 1,046 | 802,600 |
| 2014/02/18 | 1,025 | 1,043 | 1,021 | 1,040 | 832,500 |
| 2014/02/17 | 1,002 | 1,018 | 999 | 1,016 | 542,500 |
| 2014/02/14 | 1,023 | 1,035 | 999 | 1,007 | 1,492,000 |
| 2014/02/13 | 1,024 | 1,028 | 1,014 | 1,023 | 802,700 |
| 2014/02/12 | 1,019 | 1,030 | 1,017 | 1,028 | 761,400 |
| 2014/02/10 | 1,017 | 1,019 | 1,006 | 1,016 | 575,900 |
| 2014/02/07 | 1,002 | 1,017 | 1,002 | 1,016 | 1,127,800 |
| 2014/02/06 | 996 | 1,000 | 988 | 992 | 1,037,900 |
| 2014/02/05 | 994 | 1,002 | 981 | 997 | 1,641,900 |
| 2014/02/04 | 990 | 1,004 | 980 | 984 | 1,906,000 |
| 2014/02/03 | 1,021 | 1,027 | 1,006 | 1,013 | 1,474,200 |
| 2014/01/31 | 1,030 | 1,042 | 1,015 | 1,026 | 1,878,300 |
| 2014/01/30 | 1,087 | 1,099 | 1,063 | 1,071 | 1,370,700 |
| 2014/01/29 | 1,094 | 1,107 | 1,081 | 1,097 | 1,101,800 |
| 2014/01/28 | 1,062 | 1,081 | 1,059 | 1,069 | 939,400 |
| 2014/01/27 | 1,071 | 1,080 | 1,052 | 1,059 | 1,161,200 |
| 2014/01/24 | 1,085 | 1,097 | 1,068 | 1,077 | 1,810,300 |
| 2014/01/23 | 1,099 | 1,104 | 1,089 | 1,094 | 1,216,000 |
| 2014/01/22 | 1,087 | 1,099 | 1,076 | 1,094 | 1,265,300 |
| 2014/01/21 | 1,070 | 1,091 | 1,065 | 1,083 | 716,300 |
| 2014/01/20 | 1,060 | 1,073 | 1,057 | 1,064 | 709,500 |
| 2014/01/17 | 1,060 | 1,066 | 1,039 | 1,055 | 1,521,300 |
| 2014/01/16 | 1,062 | 1,068 | 1,055 | 1,064 | 708,700 |
| 2014/01/15 | 1,046 | 1,070 | 1,039 | 1,068 | 1,072,800 |
| 2014/01/14 | 1,042 | 1,048 | 1,030 | 1,034 | 1,420,500 |
| 2014/01/10 | 1,050 | 1,058 | 1,046 | 1,057 | 1,464,200 |
| 2014/01/09 | 1,064 | 1,074 | 1,054 | 1,060 | 761,900 |
| 2014/01/08 | 1,061 | 1,082 | 1,055 | 1,082 | 740,300 |
| 2014/01/07 | 1,065 | 1,071 | 1,054 | 1,055 | 732,800 |
| 2014/01/06 | 1,067 | 1,089 | 1,065 | 1,068 | 1,366,800 |