日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神田通信機(1992)の株価時系列情報

神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 2,864 2,880 2,864 2,880 400
2026/06/15 2,859 2,864 2,859 2,864 300
2026/06/12 2,800 2,859 2,800 2,859 1,000
2026/06/11 2,789 2,789 2,789 2,789 200
2026/06/10 2,765 2,800 2,765 2,789 1,100
2026/06/08 2,765 2,765 2,765 2,765 200
2026/05/29 2,751 2,758 2,751 2,758 200
2026/05/26 2,751 2,751 2,751 2,751 100
2026/05/18 2,751 2,751 2,751 2,751 100
2026/05/14 2,757 2,757 2,757 2,757 100
2026/05/13 2,782 2,784 2,755 2,755 500
2026/05/12 2,782 2,782 2,782 2,782 100
2026/05/11 2,746 2,746 2,746 2,746 100
2026/05/07 2,745 2,745 2,745 2,745 100
2026/05/01 2,751 2,751 2,751 2,751 200
2026/04/28 2,784 2,784 2,784 2,784 600
2026/04/27 2,784 2,784 2,784 2,784 100
2026/04/24 2,761 2,761 2,761 2,761 200
2026/04/23 2,760 2,760 2,760 2,760 100
2026/04/22 2,760 2,760 2,760 2,760 100
2026/04/21 2,760 2,760 2,760 2,760 100
2026/04/20 2,775 2,775 2,775 2,775 100
2026/04/14 2,779 2,795 2,779 2,795 500
2026/04/10 2,779 2,779 2,779 2,779 200
2026/04/09 2,772 2,778 2,772 2,778 200
2026/04/08 2,800 2,800 2,800 2,800 100
2026/04/07 2,792 2,806 2,788 2,805 500
2026/04/06 2,814 2,814 2,814 2,814 100
2026/04/01 2,790 2,837 2,790 2,837 400
2026/03/30 2,784 2,840 2,784 2,840 700
2026/03/27 3,020 3,020 2,950 2,960 1,100
2026/03/26 3,000 3,055 2,991 3,030 1,300
2026/03/25 2,840 2,940 2,840 2,940 800
2026/03/23 2,840 2,840 2,840 2,840 100
2026/03/18 2,848 2,848 2,830 2,830 200
2026/03/10 2,840 2,850 2,840 2,850 500
2026/03/09 2,840 2,840 2,840 2,840 100
2026/03/05 2,768 2,849 2,768 2,849 700
2026/03/03 2,818 2,818 2,818 2,818 100
2026/03/02 2,789 2,800 2,788 2,800 700
2026/02/27 2,793 2,793 2,793 2,793 200
2026/02/25 2,843 2,843 2,843 2,843 800
2026/02/24 2,843 2,843 2,843 2,843 100
2026/02/18 2,815 2,815 2,815 2,815 100
2026/02/17 2,849 2,849 2,849 2,849 100
2026/02/10 2,850 2,850 2,850 2,850 200
2026/02/09 2,850 2,850 2,850 2,850 300
2026/02/06 2,850 2,850 2,850 2,850 500
2026/02/03 2,800 2,800 2,800 2,800 500
2026/01/28 2,740 2,800 2,740 2,799 5,700
2026/01/27 2,738 2,738 2,738 2,738 100
2026/01/26 2,720 2,738 2,720 2,738 200
2026/01/23 2,719 2,720 2,719 2,720 500
2026/01/22 2,682 2,721 2,682 2,719 500
2026/01/21 2,682 2,732 2,682 2,732 400
2026/01/19 2,724 2,724 2,722 2,722 200
2026/01/16 2,730 2,730 2,730 2,730 100
2026/01/14 2,666 2,716 2,666 2,716 700
2026/01/13 2,740 2,740 2,703 2,703 1,200
2026/01/07 2,742 2,742 2,742 2,742 100
2026/01/06 2,780 2,780 2,780 2,780 100
2026/01/05 2,782 2,782 2,782 2,782 500

このページの先頭へ