神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/12/12 | 340 | 340 | 340 | 340 | 7,000 |
| 2000/12/08 | 340 | 340 | 340 | 340 | 6,000 |
| 2000/11/29 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/11/24 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/11/14 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/11/13 | 343 | 343 | 343 | 343 | 3,000 |
| 2000/11/09 | 354 | 354 | 349 | 349 | 5,000 |
| 2000/11/08 | 355 | 355 | 355 | 355 | 6,000 |
| 2000/11/07 | 355 | 355 | 355 | 355 | 3,000 |
| 2000/11/06 | 351 | 351 | 351 | 351 | 2,000 |
| 2000/11/02 | 351 | 351 | 351 | 351 | 3,000 |
| 2000/11/01 | 351 | 351 | 351 | 351 | 3,000 |
| 2000/10/30 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/10/27 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/10/26 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/10/25 | 339 | 340 | 339 | 340 | 7,000 |
| 2000/10/24 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/10/23 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/10/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/10/13 | 317 | 317 | 300 | 300 | 11,000 |
| 2000/10/12 | 317 | 317 | 300 | 317 | 9,000 |
| 2000/10/10 | 314 | 314 | 314 | 314 | 2,000 |
| 2000/10/06 | 314 | 314 | 314 | 314 | 1,000 |
| 2000/10/04 | 308 | 308 | 308 | 308 | 1,000 |
| 2000/09/29 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/09/25 | 325 | 325 | 320 | 320 | 13,000 |
| 2000/09/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/09/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/09/07 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/09/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/09/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/09/04 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/08/25 | 445 | 445 | 445 | 445 | 2,000 |
| 2000/08/23 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/08/21 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/08/18 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/08/17 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/08/10 | 440 | 440 | 440 | 440 | 7,000 |
| 2000/08/09 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/08/07 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/08/04 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/08/03 | 437 | 440 | 437 | 440 | 9,000 |
| 2000/07/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/07/27 | 410 | 410 | 410 | 410 | 3,000 |
| 2000/07/26 | 432 | 432 | 405 | 410 | 15,000 |
| 2000/07/25 | 450 | 450 | 442 | 442 | 5,000 |
| 2000/07/24 | 442 | 442 | 442 | 442 | 2,000 |
| 2000/07/21 | 442 | 442 | 442 | 442 | 2,000 |
| 2000/07/18 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/07/17 | 434 | 434 | 434 | 434 | 1,000 |
| 2000/07/12 | 415 | 417 | 415 | 417 | 3,000 |
| 2000/07/10 | 425 | 425 | 425 | 425 | 2,000 |
| 2000/06/28 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/06/26 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/06/23 | 467 | 485 | 467 | 485 | 2,000 |
| 2000/06/20 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/06/13 | 486 | 500 | 486 | 500 | 8,000 |
| 2000/06/07 | 420 | 420 | 420 | 420 | 5,000 |
| 2000/06/06 | 420 | 430 | 420 | 430 | 5,000 |
| 2000/06/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/06/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/26 | 382 | 382 | 382 | 382 | 2,000 |
| 2000/05/24 | 365 | 365 | 365 | 365 | 2,000 |
| 2000/05/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/05/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/05/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/26 | 425 | 425 | 425 | 425 | 2,000 |
| 2000/04/24 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/04/13 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/04/11 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/03/28 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/03/24 | 450 | 450 | 440 | 440 | 6,000 |
| 2000/03/16 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/03/15 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/03/08 | 510 | 510 | 510 | 510 | 2,000 |
| 2000/03/06 | 530 | 530 | 530 | 530 | 2,000 |
| 2000/03/02 | 520 | 520 | 520 | 520 | 1,000 |
| 2000/03/01 | 545 | 545 | 545 | 545 | 6,000 |
| 2000/02/29 | 545 | 545 | 545 | 545 | 4,000 |
| 2000/02/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/02/25 | 535 | 535 | 535 | 535 | 1,000 |
| 2000/02/22 | 569 | 569 | 569 | 569 | 2,000 |
| 2000/02/16 | 570 | 570 | 570 | 570 | 3,000 |
| 2000/02/15 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/02/14 | 570 | 570 | 570 | 570 | 5,000 |
| 2000/02/10 | 560 | 570 | 560 | 570 | 3,000 |
| 2000/01/27 | 600 | 600 | 590 | 600 | 4,000 |
| 2000/01/26 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/25 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/20 | 605 | 605 | 585 | 600 | 6,000 |
| 2000/01/17 | 639 | 650 | 639 | 650 | 2,000 |
| 2000/01/14 | 650 | 650 | 650 | 650 | 2,000 |
| 2000/01/13 | 650 | 650 | 650 | 650 | 2,000 |
| 2000/01/12 | 620 | 650 | 620 | 650 | 7,000 |
| 2000/01/06 | 680 | 680 | 640 | 640 | 2,000 |
| 2000/01/05 | 690 | 690 | 680 | 680 | 5,000 |
| 2000/01/04 | 720 | 720 | 720 | 720 | 1,000 |