神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1991/12/19 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 |
| 1991/12/10 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 |
| 1991/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1991/11/25 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1991/11/21 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1991/11/13 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1991/11/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/11/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/10/28 | 1,470 | 1,470 | 1,400 | 1,400 | 3,000 |
| 1991/10/25 | 0 | 1,450 | 1,440 | 1,450 | 6,000 |
| 1991/10/24 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/10/15 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/10/14 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/10/11 | 0 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1991/10/09 | 0 | 1,440 | 1,400 | 1,440 | 2,000 |
| 1991/10/07 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1991/10/04 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/10/03 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/10/02 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/10/01 | 0 | 1,580 | 1,500 | 1,500 | 3,000 |
| 1991/09/30 | 0 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1991/09/27 | 0 | 1,600 | 1,560 | 1,600 | 19,000 |
| 1991/09/26 | 0 | 1,500 | 1,400 | 1,500 | 25,000 |
| 1991/09/25 | 0 | 1,170 | 1,110 | 1,170 | 10,000 |
| 1991/09/24 | 0 | 1,110 | 1,080 | 1,100 | 29,000 |
| 1991/09/20 | 0 | 1,110 | 1,050 | 1,050 | 21,000 |
| 1991/09/19 | 0 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1991/09/18 | 0 | 1,160 | 1,150 | 1,150 | 12,000 |
| 1991/09/17 | 0 | 1,180 | 1,160 | 1,160 | 7,000 |
| 1991/09/13 | 0 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/09/12 | 0 | 1,200 | 1,150 | 1,150 | 5,000 |
| 1991/09/11 | 0 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/09/10 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/09/09 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/08/30 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/29 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/26 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/23 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/19 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/16 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/25 | 0 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/07/16 | 0 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/07/10 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/05 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/07/01 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/06/28 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/06/27 | 0 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1991/06/26 | 0 | 2,040 | 2,000 | 2,010 | 18,000 |
| 1991/06/25 | 0 | 2,080 | 2,000 | 2,000 | 3,000 |
| 1991/06/24 | 0 | 2,090 | 2,000 | 2,000 | 3,000 |
| 1991/06/21 | 0 | 2,090 | 1,990 | 2,060 | 27,000 |
| 1991/06/20 | 0 | 1,980 | 1,910 | 1,960 | 9,000 |
| 1991/06/19 | 0 | 2,030 | 1,960 | 1,960 | 6,000 |
| 1991/06/18 | 0 | 2,050 | 1,910 | 2,040 | 24,000 |
| 1991/06/17 | 0 | 2,000 | 1,900 | 1,900 | 23,000 |
| 1991/06/14 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/06/12 | 0 | 1,950 | 1,880 | 1,880 | 3,000 |
| 1991/06/11 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/06/10 | 0 | 1,990 | 1,890 | 1,990 | 14,000 |
| 1991/06/07 | 0 | 1,880 | 1,880 | 1,880 | 12,000 |
| 1991/06/06 | 0 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/05/31 | 0 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1991/05/30 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/05/29 | 0 | 1,860 | 1,830 | 1,860 | 7,000 |
| 1991/05/27 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/05/24 | 0 | 1,810 | 1,740 | 1,800 | 7,000 |
| 1991/05/16 | 0 | 2,050 | 2,000 | 2,030 | 16,000 |
| 1991/05/15 | 0 | 2,120 | 2,120 | 2,120 | 5,000 |
| 1991/05/13 | 0 | 2,200 | 2,100 | 2,100 | 5,000 |
| 1991/05/10 | 0 | 2,220 | 2,210 | 2,210 | 3,000 |
| 1991/05/09 | 0 | 2,250 | 2,150 | 2,200 | 19,000 |
| 1991/05/08 | 0 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1991/05/07 | 0 | 2,190 | 2,150 | 2,150 | 6,000 |
| 1991/05/02 | 0 | 2,170 | 2,150 | 2,150 | 5,000 |
| 1991/04/30 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/04/25 | 0 | 2,210 | 2,150 | 2,200 | 10,000 |
| 1991/04/24 | 0 | 2,200 | 2,120 | 2,200 | 12,000 |
| 1991/04/23 | 0 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/04/22 | 0 | 2,230 | 2,230 | 2,230 | 6,000 |
| 1991/04/19 | 0 | 2,240 | 2,200 | 2,230 | 7,000 |
| 1991/04/18 | 0 | 2,250 | 2,150 | 2,250 | 28,000 |
| 1991/04/17 | 0 | 2,150 | 2,010 | 2,150 | 25,000 |
| 1991/04/16 | 0 | 2,010 | 1,900 | 2,010 | 21,000 |
| 1991/04/15 | 0 | 1,940 | 1,860 | 1,860 | 3,000 |
| 1991/04/12 | 0 | 1,940 | 1,850 | 1,940 | 6,000 |
| 1991/04/11 | 0 | 1,890 | 1,850 | 1,890 | 4,000 |
| 1991/04/10 | 0 | 1,810 | 1,720 | 1,720 | 2,000 |
| 1991/04/09 | 0 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1991/04/08 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/05 | 0 | 1,880 | 1,880 | 1,880 | 3,000 |
| 1991/04/04 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/04/02 | 0 | 1,930 | 1,900 | 1,910 | 9,000 |
| 1991/04/01 | 0 | 2,000 | 1,930 | 1,930 | 11,000 |
| 1991/03/29 | 0 | 1,800 | 1,700 | 1,800 | 11,000 |
| 1991/03/28 | 0 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1991/03/27 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/25 | 0 | 1,540 | 1,500 | 1,500 | 5,000 |
| 1991/03/22 | 0 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1991/03/20 | 0 | 1,650 | 1,580 | 1,650 | 13,000 |
| 1991/03/19 | 0 | 1,600 | 1,580 | 1,580 | 4,000 |
| 1991/03/18 | 0 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1991/03/15 | 0 | 1,600 | 1,590 | 1,600 | 3,000 |
| 1991/03/13 | 0 | 1,600 | 1,500 | 1,600 | 11,000 |
| 1991/03/12 | 0 | 1,600 | 1,550 | 1,550 | 5,000 |
| 1991/03/11 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/03/08 | 0 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1991/03/07 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/03/06 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/03/05 | 0 | 1,390 | 1,300 | 1,300 | 2,000 |
| 1991/03/04 | 0 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/03/01 | 0 | 1,390 | 1,360 | 1,390 | 4,000 |
| 1991/02/28 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/02/27 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/02/26 | 0 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1991/02/25 | 0 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1991/02/22 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/02/18 | 0 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1991/02/15 | 0 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1991/02/14 | 0 | 1,450 | 1,440 | 1,450 | 5,000 |
| 1991/02/13 | 0 | 1,400 | 1,350 | 1,400 | 4,000 |
| 1991/02/12 | 0 | 1,390 | 1,300 | 1,390 | 2,000 |
| 1991/02/07 | 0 | 1,150 | 1,120 | 1,120 | 8,000 |
| 1991/02/06 | 0 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/02/05 | 0 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1991/02/04 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/02/01 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/01/31 | 0 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/01/30 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/01/25 | 0 | 1,320 | 1,200 | 1,200 | 5,000 |
| 1991/01/23 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/01/18 | 0 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/01/09 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |