神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/12/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/18 | 600 | 610 | 600 | 600 | 3,000 |
| 1996/12/17 | 610 | 610 | 610 | 610 | 4,000 |
| 1996/12/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/10 | 580 | 600 | 580 | 600 | 9,000 |
| 1996/12/03 | 580 | 580 | 580 | 580 | 3,000 |
| 1996/11/26 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/11/21 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/11/19 | 605 | 605 | 605 | 605 | 2,000 |
| 1996/11/15 | 601 | 601 | 600 | 600 | 2,000 |
| 1996/11/13 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/11/12 | 610 | 610 | 600 | 600 | 6,000 |
| 1996/11/11 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/11/08 | 635 | 635 | 610 | 610 | 4,000 |
| 1996/11/06 | 630 | 640 | 630 | 640 | 16,000 |
| 1996/10/31 | 635 | 635 | 635 | 635 | 2,000 |
| 1996/10/30 | 636 | 636 | 635 | 635 | 4,000 |
| 1996/10/29 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/10/25 | 636 | 636 | 632 | 635 | 10,000 |
| 1996/10/23 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/10/22 | 635 | 635 | 635 | 635 | 3,000 |
| 1996/10/21 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/10/17 | 631 | 631 | 631 | 631 | 3,000 |
| 1996/10/16 | 632 | 632 | 632 | 632 | 1,000 |
| 1996/10/15 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/10/09 | 631 | 631 | 631 | 631 | 1,000 |
| 1996/10/07 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/10/04 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/10/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/10/01 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/09/30 | 650 | 650 | 640 | 640 | 2,000 |
| 1996/09/26 | 650 | 650 | 640 | 640 | 4,000 |
| 1996/09/25 | 690 | 690 | 645 | 645 | 12,000 |
| 1996/09/24 | 670 | 670 | 660 | 660 | 2,000 |
| 1996/09/20 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/09/19 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/18 | 660 | 660 | 650 | 650 | 9,000 |
| 1996/09/17 | 660 | 670 | 660 | 670 | 2,000 |
| 1996/09/12 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/09/11 | 670 | 670 | 660 | 660 | 5,000 |
| 1996/09/10 | 672 | 672 | 672 | 672 | 1,000 |
| 1996/09/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/06 | 660 | 670 | 650 | 670 | 4,000 |
| 1996/09/04 | 665 | 665 | 650 | 650 | 6,000 |
| 1996/09/03 | 665 | 665 | 665 | 665 | 2,000 |
| 1996/09/02 | 660 | 665 | 660 | 665 | 2,000 |
| 1996/08/30 | 661 | 680 | 661 | 661 | 3,000 |
| 1996/08/28 | 699 | 700 | 670 | 670 | 5,000 |
| 1996/08/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/08/23 | 720 | 720 | 715 | 715 | 4,000 |
| 1996/08/22 | 731 | 731 | 725 | 725 | 8,000 |
| 1996/08/20 | 740 | 740 | 730 | 730 | 3,000 |
| 1996/08/19 | 720 | 720 | 715 | 720 | 4,000 |
| 1996/08/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/08/14 | 670 | 670 | 660 | 661 | 6,000 |
| 1996/08/13 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/12 | 646 | 660 | 646 | 660 | 2,000 |
| 1996/08/09 | 650 | 650 | 645 | 645 | 14,000 |
| 1996/08/07 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/08/06 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/08/05 | 681 | 681 | 671 | 671 | 4,000 |
| 1996/08/02 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/07/31 | 675 | 675 | 672 | 672 | 3,000 |
| 1996/07/30 | 688 | 688 | 671 | 671 | 8,000 |
| 1996/07/29 | 750 | 750 | 710 | 710 | 9,000 |
| 1996/07/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/25 | 749 | 749 | 749 | 749 | 2,000 |
| 1996/07/24 | 749 | 749 | 731 | 731 | 2,000 |
| 1996/07/23 | 749 | 750 | 730 | 750 | 3,000 |
| 1996/07/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/19 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/07/17 | 770 | 770 | 750 | 750 | 6,000 |
| 1996/07/16 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/07/15 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/07/11 | 820 | 820 | 805 | 805 | 2,000 |
| 1996/07/10 | 835 | 840 | 820 | 820 | 5,000 |
| 1996/07/09 | 860 | 860 | 835 | 835 | 9,000 |
| 1996/07/05 | 870 | 870 | 860 | 860 | 9,000 |
| 1996/07/04 | 830 | 870 | 830 | 870 | 21,000 |
| 1996/07/03 | 840 | 850 | 830 | 830 | 9,000 |
| 1996/07/02 | 840 | 840 | 839 | 839 | 4,000 |
| 1996/07/01 | 830 | 840 | 823 | 840 | 8,000 |
| 1996/06/28 | 822 | 830 | 822 | 822 | 5,000 |
| 1996/06/27 | 800 | 830 | 800 | 830 | 10,000 |
| 1996/06/26 | 812 | 820 | 801 | 801 | 14,000 |
| 1996/06/25 | 841 | 841 | 821 | 821 | 6,000 |
| 1996/06/24 | 870 | 879 | 845 | 845 | 8,000 |
| 1996/06/21 | 865 | 875 | 865 | 866 | 12,000 |
| 1996/06/20 | 855 | 879 | 853 | 860 | 8,000 |
| 1996/06/19 | 854 | 854 | 840 | 853 | 13,000 |
| 1996/06/18 | 870 | 872 | 870 | 870 | 10,000 |
| 1996/06/17 | 890 | 900 | 890 | 890 | 9,000 |
| 1996/06/14 | 890 | 890 | 870 | 870 | 6,000 |
| 1996/06/13 | 881 | 900 | 881 | 900 | 22,000 |
| 1996/06/12 | 920 | 940 | 870 | 880 | 41,000 |
| 1996/06/11 | 909 | 950 | 900 | 930 | 220,000 |
| 1996/06/10 | 830 | 901 | 823 | 869 | 109,000 |
| 1996/06/07 | 761 | 810 | 761 | 810 | 39,000 |
| 1996/06/06 | 750 | 760 | 740 | 760 | 35,000 |
| 1996/06/05 | 750 | 750 | 750 | 750 | 5,000 |
| 1996/06/04 | 769 | 769 | 740 | 766 | 12,000 |
| 1996/06/03 | 770 | 770 | 730 | 769 | 8,000 |
| 1996/05/31 | 790 | 800 | 750 | 770 | 16,000 |
| 1996/05/30 | 730 | 780 | 720 | 780 | 26,000 |
| 1996/05/29 | 770 | 777 | 730 | 730 | 16,000 |
| 1996/05/28 | 790 | 820 | 760 | 800 | 110,000 |
| 1996/05/24 | 640 | 640 | 640 | 640 | 4,000 |
| 1996/05/23 | 630 | 640 | 630 | 640 | 2,000 |
| 1996/05/22 | 640 | 640 | 632 | 632 | 2,000 |
| 1996/05/21 | 640 | 640 | 630 | 630 | 7,000 |
| 1996/05/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/05/16 | 630 | 640 | 630 | 640 | 13,000 |
| 1996/05/15 | 640 | 640 | 630 | 630 | 14,000 |
| 1996/05/14 | 650 | 650 | 640 | 640 | 3,000 |
| 1996/05/10 | 650 | 650 | 640 | 641 | 5,000 |
| 1996/05/09 | 660 | 660 | 650 | 650 | 4,000 |
| 1996/05/08 | 659 | 660 | 659 | 660 | 3,000 |
| 1996/05/02 | 647 | 660 | 647 | 660 | 8,000 |
| 1996/05/01 | 646 | 646 | 646 | 646 | 1,000 |
| 1996/04/30 | 645 | 645 | 630 | 630 | 2,000 |
| 1996/04/26 | 640 | 645 | 640 | 645 | 5,000 |
| 1996/04/25 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/04/24 | 658 | 659 | 655 | 658 | 6,000 |
| 1996/04/23 | 659 | 660 | 650 | 659 | 14,000 |
| 1996/04/22 | 660 | 660 | 660 | 660 | 8,000 |
| 1996/04/18 | 661 | 661 | 661 | 661 | 4,000 |
| 1996/04/17 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/04/16 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/04/12 | 699 | 700 | 690 | 699 | 12,000 |
| 1996/04/11 | 631 | 706 | 631 | 700 | 23,000 |
| 1996/04/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/04/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/04/05 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/04/04 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/04/03 | 583 | 583 | 579 | 579 | 2,000 |
| 1996/04/02 | 593 | 593 | 593 | 593 | 3,000 |
| 1996/04/01 | 550 | 550 | 550 | 550 | 14,000 |
| 1996/03/29 | 549 | 560 | 549 | 550 | 6,000 |
| 1996/03/26 | 522 | 522 | 520 | 520 | 8,000 |
| 1996/03/25 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/03/22 | 549 | 549 | 520 | 520 | 2,000 |
| 1996/03/15 | 550 | 550 | 550 | 550 | 4,000 |
| 1996/03/14 | 560 | 560 | 550 | 550 | 4,000 |
| 1996/03/12 | 560 | 560 | 560 | 560 | 4,000 |
| 1996/03/06 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/02/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/02/26 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/02/23 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/02/16 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/02/15 | 606 | 606 | 605 | 605 | 4,000 |
| 1996/02/14 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/02/07 | 659 | 659 | 659 | 659 | 1,000 |
| 1996/02/06 | 659 | 659 | 659 | 659 | 2,000 |
| 1996/02/01 | 605 | 605 | 605 | 605 | 2,000 |
| 1996/01/30 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/01/29 | 660 | 660 | 659 | 660 | 7,000 |
| 1996/01/26 | 650 | 665 | 650 | 661 | 28,000 |
| 1996/01/25 | 650 | 650 | 650 | 650 | 12,000 |
| 1996/01/23 | 669 | 669 | 660 | 660 | 3,000 |
| 1996/01/22 | 669 | 669 | 669 | 669 | 1,000 |
| 1996/01/19 | 650 | 660 | 650 | 660 | 2,000 |
| 1996/01/17 | 630 | 631 | 630 | 631 | 2,000 |
| 1996/01/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/01/12 | 630 | 630 | 630 | 630 | 5,000 |
| 1996/01/11 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/01/10 | 610 | 620 | 610 | 620 | 10,000 |
| 1996/01/09 | 590 | 600 | 590 | 600 | 3,000 |
| 1996/01/08 | 600 | 600 | 600 | 600 | 5,000 |
| 1996/01/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/01/04 | 589 | 589 | 589 | 589 | 1,000 |