日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神田通信機(1992)の株価時系列情報

神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/28 0 1,730 1,700 1,730 5,000
1989/12/27 0 1,700 1,680 1,700 7,000
1989/12/26 0 1,680 1,680 1,680 3,000
1989/12/25 0 1,690 1,680 1,680 26,000
1989/12/22 0 1,680 1,680 1,680 1,000
1989/12/21 0 1,680 1,660 1,660 54,000
1989/12/20 0 1,680 1,660 1,680 2,000
1989/12/19 0 1,660 1,660 1,660 1,000
1989/12/18 0 1,670 1,650 1,670 3,000
1989/12/15 0 1,650 1,640 1,650 3,000
1989/12/12 0 1,650 1,650 1,650 5,000
1989/12/11 0 1,650 1,640 1,650 6,000
1989/12/08 0 1,630 1,600 1,630 2,000
1989/12/06 0 1,600 1,600 1,600 1,000
1989/12/04 0 1,620 1,620 1,620 1,000
1989/12/01 0 1,640 1,630 1,640 5,000
1989/11/30 0 1,650 1,630 1,650 3,000
1989/11/29 0 1,640 1,620 1,640 2,000
1989/11/28 0 1,600 1,600 1,600 2,000
1989/11/27 0 1,650 1,650 1,650 5,000
1989/11/24 0 1,650 1,650 1,650 1,000
1989/11/22 0 1,670 1,620 1,630 10,000
1989/11/21 0 1,650 1,650 1,650 5,000
1989/11/20 0 1,640 1,640 1,640 5,000
1989/11/15 0 1,650 1,650 1,650 3,000
1989/11/14 0 1,650 1,650 1,650 18,000
1989/11/13 0 1,650 1,650 1,650 6,000
1989/11/10 0 1,660 1,650 1,650 6,000
1989/11/08 0 1,650 1,600 1,650 11,000
1989/11/07 0 1,650 1,650 1,650 3,000
1989/11/06 0 1,650 1,650 1,650 10,000
1989/11/02 0 1,670 1,650 1,650 4,000
1989/11/01 0 1,670 1,650 1,670 5,000
1989/10/31 0 1,650 1,650 1,650 4,000
1989/10/30 0 1,650 1,650 1,650 10,000
1989/10/27 0 1,650 1,650 1,650 8,000
1989/10/26 0 1,650 1,650 1,650 10,000
1989/10/25 0 1,660 1,650 1,650 7,000
1989/10/23 0 1,650 1,650 1,650 5,000
1989/10/20 0 1,650 1,650 1,650 1,000
1989/10/19 0 1,650 1,650 1,650 10,000
1989/10/17 0 1,660 1,650 1,660 2,000
1989/10/16 0 1,650 1,630 1,650 5,000
1989/10/13 0 1,650 1,650 1,650 4,000
1989/10/12 0 1,650 1,650 1,650 2,000
1989/10/09 0 1,670 1,670 1,670 1,000
1989/10/06 0 1,610 1,610 1,610 1,000
1989/10/05 0 1,600 1,600 1,600 3,000
1989/10/02 0 1,600 1,600 1,600 2,000
1989/09/28 0 1,600 1,600 1,600 2,000
1989/09/26 0 0 0 0 0
1989/09/26 1 -> 1.05 分割
1989/09/25 0 1,650 1,650 1,650 3,000
1989/09/22 0 1,670 1,670 1,670 2,000
1989/09/21 0 1,670 1,670 1,670 1,000
1989/09/20 0 1,690 1,670 1,670 3,000
1989/09/19 0 1,740 1,700 1,700 3,000
1989/09/18 0 1,750 1,740 1,740 4,000
1989/09/14 0 1,790 1,750 1,790 13,000
1989/09/13 0 1,760 1,750 1,750 43,000
1989/09/12 0 1,770 1,750 1,770 7,000
1989/09/11 0 1,760 1,750 1,750 7,000
1989/09/08 0 1,770 1,750 1,770 6,000
1989/09/07 0 1,770 1,760 1,770 7,000
1989/09/06 0 1,750 1,730 1,740 5,000
1989/09/05 0 1,760 1,750 1,760 9,000
1989/09/04 0 1,750 1,730 1,740 5,000
1989/09/01 0 1,760 1,750 1,760 5,000
1989/08/31 0 1,760 1,750 1,750 2,000
1989/08/30 0 1,780 1,750 1,750 20,000
1989/08/29 0 1,750 1,740 1,750 3,000
1989/08/28 0 1,760 1,760 1,760 2,000
1989/08/25 0 1,770 1,750 1,750 6,000
1989/08/24 0 1,760 1,750 1,750 10,000
1989/08/23 0 1,760 1,750 1,750 8,000
1989/08/22 0 1,760 1,740 1,740 13,000
1989/08/21 0 1,780 1,750 1,750 25,000
1989/08/18 0 1,790 1,770 1,770 15,000
1989/08/17 0 1,790 1,750 1,780 30,000
1989/08/16 0 1,750 1,740 1,750 15,000
1989/08/15 0 1,730 1,720 1,730 12,000
1989/08/14 0 1,730 1,730 1,730 9,000
1989/08/11 0 1,730 1,720 1,730 12,000
1989/08/10 0 1,720 1,720 1,720 6,000
1989/08/09 0 1,730 1,710 1,720 27,000
1989/08/08 0 1,700 1,700 1,700 3,000
1989/08/07 0 1,700 1,690 1,700 5,000
1989/08/04 0 1,700 1,680 1,680 9,000
1989/08/03 0 1,690 1,670 1,670 9,000
1989/08/02 0 1,680 1,670 1,670 6,000
1989/08/01 0 1,670 1,660 1,660 2,000
1989/07/31 0 1,660 1,640 1,660 2,000
1989/07/28 0 1,650 1,650 1,650 4,000
1989/07/27 0 1,690 1,650 1,650 3,000
1989/07/26 0 1,660 1,650 1,660 2,000
1989/07/25 0 1,630 1,620 1,630 5,000
1989/07/24 0 1,630 1,630 1,630 5,000
1989/07/21 0 1,630 1,630 1,630 5,000
1989/07/20 0 1,640 1,610 1,610 3,000
1989/07/19 0 1,660 1,640 1,640 9,000
1989/07/18 0 1,650 1,630 1,630 4,000
1989/07/17 0 1,640 1,630 1,640 3,000
1989/07/14 0 1,640 1,610 1,630 5,000
1989/07/13 0 1,620 1,610 1,620 8,000
1989/07/12 0 1,650 1,610 1,620 10,000
1989/07/11 0 1,650 1,620 1,650 11,000
1989/07/10 0 1,650 1,640 1,650 13,000
1989/07/07 0 1,630 1,610 1,630 4,000
1989/07/06 0 1,620 1,610 1,610 2,000
1989/07/05 0 1,630 1,600 1,600 6,000
1989/07/04 0 1,610 1,600 1,600 6,000
1989/07/03 0 1,610 1,560 1,560 5,000
1989/06/30 0 1,620 1,600 1,600 8,000
1989/06/29 0 1,640 1,620 1,620 11,000
1989/06/28 0 1,610 1,600 1,610 8,000
1989/06/27 0 1,600 1,600 1,600 14,000
1989/06/26 0 1,600 1,590 1,600 19,000
1989/06/23 0 1,610 1,600 1,600 7,000
1989/06/22 0 1,600 1,600 1,600 14,000
1989/06/21 0 1,610 1,600 1,600 22,000
1989/06/20 0 1,650 1,500 1,650 17,000
1989/06/19 0 1,650 1,550 1,550 4,000
1989/06/16 0 1,610 1,610 1,610 8,000
1989/06/15 0 1,660 1,610 1,610 8,000
1989/06/14 0 1,670 1,650 1,670 11,000
1989/06/13 0 1,650 1,610 1,610 9,000
1989/06/12 0 1,680 1,650 1,650 9,000
1989/06/09 0 1,670 1,650 1,650 8,000
1989/06/08 0 1,650 1,600 1,600 7,000
1989/06/07 0 1,690 1,650 1,690 18,000
1989/06/06 0 1,700 1,650 1,650 10,000
1989/06/05 0 1,650 1,650 1,650 2,000
1989/06/02 0 1,700 1,650 1,700 4,000
1989/06/01 0 1,710 1,650 1,700 23,000
1989/05/31 0 1,700 1,650 1,700 9,000
1989/05/30 0 1,700 1,690 1,690 30,000
1989/05/29 0 1,710 1,650 1,690 14,000
1989/05/26 0 1,710 1,700 1,700 31,000
1989/05/25 0 1,710 1,700 1,700 55,000
1989/05/24 0 1,730 1,720 1,720 272,000
1989/05/23 0 1,720 1,720 1,720 300,000

このページの先頭へ