神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 127 | 127 | 110 | 113 | 8,000 |
| 2003/12/24 | 117 | 128 | 113 | 128 | 7,000 |
| 2003/12/22 | 122 | 122 | 122 | 122 | 2,000 |
| 2003/12/19 | 124 | 124 | 116 | 116 | 5,000 |
| 2003/12/18 | 124 | 124 | 124 | 124 | 4,000 |
| 2003/12/10 | 128 | 130 | 128 | 130 | 19,000 |
| 2003/12/08 | 125 | 129 | 125 | 129 | 2,000 |
| 2003/12/05 | 125 | 125 | 125 | 125 | 3,000 |
| 2003/12/04 | 121 | 121 | 121 | 121 | 2,000 |
| 2003/12/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/12/02 | 120 | 120 | 120 | 120 | 5,000 |
| 2003/12/01 | 122 | 122 | 122 | 122 | 3,000 |
| 2003/11/27 | 128 | 128 | 128 | 128 | 1,000 |
| 2003/11/25 | 132 | 132 | 132 | 132 | 9,000 |
| 2003/11/21 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/11/20 | 129 | 129 | 129 | 129 | 2,000 |
| 2003/11/18 | 126 | 131 | 126 | 131 | 4,000 |
| 2003/11/17 | 127 | 127 | 127 | 127 | 3,000 |
| 2003/11/13 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/11/11 | 140 | 140 | 140 | 140 | 4,000 |
| 2003/11/10 | 135 | 135 | 135 | 135 | 12,000 |
| 2003/11/07 | 132 | 132 | 127 | 127 | 4,000 |
| 2003/11/05 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/11/04 | 138 | 138 | 138 | 138 | 1,000 |
| 2003/10/31 | 138 | 138 | 138 | 138 | 1,000 |
| 2003/10/30 | 131 | 135 | 131 | 135 | 2,000 |
| 2003/10/28 | 129 | 129 | 126 | 126 | 5,000 |
| 2003/10/27 | 130 | 130 | 130 | 130 | 4,000 |
| 2003/10/24 | 140 | 140 | 130 | 130 | 6,000 |
| 2003/10/23 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/21 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/10/20 | 140 | 140 | 140 | 140 | 10,000 |
| 2003/10/17 | 142 | 150 | 140 | 150 | 9,000 |
| 2003/10/16 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/10/14 | 141 | 143 | 140 | 141 | 10,000 |
| 2003/10/10 | 138 | 140 | 135 | 135 | 13,000 |
| 2003/10/08 | 135 | 136 | 135 | 135 | 5,000 |
| 2003/10/07 | 135 | 135 | 135 | 135 | 4,000 |
| 2003/10/06 | 130 | 134 | 130 | 134 | 14,000 |
| 2003/10/03 | 119 | 125 | 119 | 125 | 4,000 |
| 2003/10/02 | 127 | 129 | 127 | 129 | 4,000 |
| 2003/10/01 | 127 | 127 | 127 | 127 | 4,000 |
| 2003/09/30 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/09/25 | 135 | 135 | 135 | 135 | 8,000 |
| 2003/09/22 | 132 | 132 | 129 | 129 | 11,000 |
| 2003/09/19 | 134 | 134 | 134 | 134 | 2,000 |
| 2003/09/18 | 133 | 135 | 133 | 134 | 6,000 |
| 2003/09/17 | 142 | 142 | 120 | 129 | 39,000 |
| 2003/09/16 | 142 | 145 | 140 | 142 | 10,000 |
| 2003/09/12 | 134 | 138 | 130 | 138 | 10,000 |
| 2003/09/10 | 123 | 133 | 123 | 133 | 9,000 |
| 2003/09/09 | 127 | 127 | 122 | 122 | 3,000 |
| 2003/09/08 | 130 | 130 | 127 | 127 | 3,000 |
| 2003/09/05 | 126 | 138 | 126 | 138 | 2,000 |
| 2003/09/04 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/08/26 | 138 | 138 | 138 | 138 | 5,000 |
| 2003/08/25 | 138 | 138 | 138 | 138 | 1,000 |
| 2003/08/21 | 140 | 140 | 125 | 125 | 2,000 |
| 2003/08/20 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/08/19 | 120 | 135 | 120 | 135 | 3,000 |
| 2003/08/08 | 127 | 127 | 120 | 125 | 4,000 |
| 2003/08/01 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/07/30 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/07/28 | 132 | 135 | 132 | 135 | 8,000 |
| 2003/07/16 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/07/11 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/07/10 | 130 | 135 | 130 | 135 | 2,000 |
| 2003/07/09 | 133 | 133 | 130 | 130 | 4,000 |
| 2003/07/07 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/07/04 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/07/03 | 130 | 132 | 125 | 125 | 13,000 |
| 2003/07/02 | 132 | 132 | 132 | 132 | 3,000 |
| 2003/07/01 | 130 | 135 | 128 | 128 | 3,000 |
| 2003/06/27 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/06/25 | 121 | 121 | 121 | 121 | 8,000 |
| 2003/06/23 | 122 | 122 | 122 | 122 | 1,000 |
| 2003/06/17 | 121 | 122 | 121 | 122 | 5,000 |
| 2003/06/16 | 121 | 121 | 121 | 121 | 4,000 |
| 2003/06/11 | 125 | 126 | 125 | 125 | 8,000 |
| 2003/06/10 | 121 | 128 | 121 | 121 | 26,000 |
| 2003/06/06 | 105 | 105 | 105 | 105 | 1,000 |
| 2003/06/05 | 107 | 107 | 107 | 107 | 1,000 |
| 2003/06/04 | 107 | 108 | 107 | 107 | 6,000 |
| 2003/06/03 | 120 | 120 | 107 | 107 | 15,000 |
| 2003/05/29 | 115 | 118 | 114 | 118 | 8,000 |
| 2003/05/27 | 114 | 116 | 114 | 115 | 15,000 |
| 2003/05/26 | 112 | 112 | 112 | 112 | 1,000 |
| 2003/05/23 | 104 | 108 | 104 | 108 | 8,000 |
| 2003/05/20 | 101 | 105 | 101 | 105 | 5,000 |
| 2003/05/19 | 100 | 100 | 100 | 100 | 3,000 |
| 2003/05/16 | 100 | 100 | 100 | 100 | 3,000 |
| 2003/05/15 | 105 | 105 | 105 | 105 | 3,000 |
| 2003/05/12 | 97 | 104 | 97 | 104 | 2,000 |
| 2003/05/09 | 97 | 97 | 97 | 97 | 1,000 |
| 2003/05/07 | 105 | 105 | 100 | 100 | 6,000 |
| 2003/05/02 | 100 | 100 | 100 | 100 | 1,000 |
| 2003/04/25 | 105 | 105 | 105 | 105 | 7,000 |
| 2003/04/23 | 100 | 100 | 100 | 100 | 2,000 |
| 2003/04/22 | 100 | 100 | 100 | 100 | 1,000 |
| 2003/04/18 | 100 | 100 | 100 | 100 | 2,000 |
| 2003/04/16 | 90 | 90 | 90 | 90 | 1,000 |
| 2003/04/10 | 100 | 100 | 100 | 100 | 2,000 |
| 2003/04/01 | 88 | 88 | 88 | 88 | 1,000 |
| 2003/03/25 | 115 | 115 | 115 | 115 | 6,000 |
| 2003/03/24 | 110 | 120 | 110 | 120 | 2,000 |
| 2003/03/13 | 101 | 101 | 101 | 101 | 2,000 |
| 2003/03/12 | 101 | 101 | 101 | 101 | 1,000 |
| 2003/03/10 | 120 | 120 | 120 | 120 | 2,000 |
| 2003/03/04 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/02/26 | 103 | 103 | 103 | 103 | 1,000 |
| 2003/02/25 | 108 | 108 | 108 | 108 | 6,000 |
| 2003/02/21 | 105 | 105 | 105 | 105 | 10,000 |
| 2003/02/20 | 101 | 101 | 101 | 101 | 1,000 |
| 2003/02/19 | 103 | 103 | 103 | 103 | 2,000 |
| 2003/02/10 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/02/03 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/01/28 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/01/27 | 105 | 105 | 105 | 105 | 2,000 |
| 2003/01/24 | 105 | 105 | 105 | 105 | 4,000 |
| 2003/01/23 | 100 | 101 | 100 | 101 | 3,000 |
| 2003/01/10 | 102 | 102 | 100 | 100 | 9,000 |
| 2003/01/09 | 101 | 101 | 101 | 101 | 6,000 |
| 2003/01/07 | 106 | 106 | 106 | 106 | 2,000 |