神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,100 | 1,150 | 1,080 | 1,150 | 5,000 |
| 1994/12/28 | 1,150 | 1,160 | 1,120 | 1,130 | 11,000 |
| 1994/12/27 | 1,000 | 1,130 | 1,000 | 1,130 | 14,000 |
| 1994/12/26 | 1,100 | 1,100 | 1,040 | 1,060 | 11,000 |
| 1994/12/22 | 1,180 | 1,180 | 1,100 | 1,110 | 15,000 |
| 1994/12/21 | 1,250 | 1,250 | 1,180 | 1,180 | 11,000 |
| 1994/12/20 | 1,320 | 1,330 | 1,210 | 1,260 | 14,000 |
| 1994/12/19 | 1,270 | 1,340 | 1,270 | 1,300 | 33,000 |
| 1994/12/16 | 1,310 | 1,370 | 1,280 | 1,280 | 62,000 |
| 1994/12/15 | 1,300 | 1,450 | 1,300 | 1,320 | 305,000 |
| 1994/12/14 | 1,150 | 1,300 | 1,140 | 1,300 | 30,000 |
| 1994/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/12/12 | 1,210 | 1,220 | 1,140 | 1,200 | 16,000 |
| 1994/12/09 | 1,290 | 1,390 | 1,180 | 1,230 | 183,000 |
| 1994/12/08 | 1,200 | 1,300 | 1,150 | 1,280 | 86,000 |
| 1994/12/07 | 1,200 | 1,250 | 1,140 | 1,220 | 177,000 |
| 1994/12/06 | 1,150 | 1,180 | 1,080 | 1,180 | 129,000 |
| 1994/12/05 | 1,010 | 1,080 | 990 | 1,080 | 57,000 |
| 1994/12/02 | 920 | 980 | 920 | 980 | 22,000 |
| 1994/12/01 | 910 | 910 | 880 | 880 | 5,000 |
| 1994/11/30 | 880 | 910 | 880 | 910 | 5,000 |
| 1994/11/29 | 860 | 890 | 860 | 880 | 9,000 |
| 1994/11/28 | 869 | 869 | 851 | 860 | 6,000 |
| 1994/11/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1994/11/24 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/11/22 | 890 | 890 | 880 | 880 | 5,000 |
| 1994/11/21 | 901 | 901 | 901 | 901 | 4,000 |
| 1994/11/18 | 910 | 910 | 900 | 901 | 8,000 |
| 1994/11/17 | 929 | 929 | 901 | 901 | 8,000 |
| 1994/11/16 | 931 | 935 | 930 | 930 | 3,000 |
| 1994/11/15 | 870 | 925 | 870 | 910 | 7,000 |
| 1994/11/14 | 880 | 880 | 861 | 861 | 11,000 |
| 1994/11/11 | 900 | 900 | 891 | 898 | 9,000 |
| 1994/11/10 | 881 | 900 | 881 | 896 | 4,000 |
| 1994/11/09 | 921 | 921 | 901 | 901 | 9,000 |
| 1994/11/08 | 930 | 930 | 905 | 930 | 5,000 |
| 1994/11/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/11/02 | 971 | 971 | 941 | 941 | 7,000 |
| 1994/11/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/10/31 | 940 | 960 | 940 | 960 | 8,000 |
| 1994/10/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/10/27 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1994/10/26 | 1,000 | 1,030 | 1,000 | 1,030 | 6,000 |
| 1994/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1994/10/24 | 1,000 | 1,000 | 980 | 980 | 7,000 |
| 1994/10/21 | 1,010 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1994/10/20 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1994/10/19 | 1,040 | 1,040 | 1,000 | 1,000 | 10,000 |
| 1994/10/18 | 1,060 | 1,060 | 1,020 | 1,020 | 6,000 |
| 1994/10/17 | 1,090 | 1,100 | 1,050 | 1,050 | 15,000 |
| 1994/10/14 | 1,000 | 1,090 | 1,000 | 1,090 | 30,000 |
| 1994/10/13 | 980 | 990 | 950 | 990 | 8,000 |
| 1994/10/12 | 951 | 971 | 951 | 971 | 2,000 |
| 1994/10/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/10/07 | 970 | 970 | 950 | 950 | 6,000 |
| 1994/10/06 | 971 | 980 | 970 | 970 | 3,000 |
| 1994/10/05 | 932 | 950 | 930 | 950 | 9,000 |
| 1994/10/04 | 931 | 931 | 930 | 930 | 2,000 |
| 1994/09/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/09/22 | 998 | 998 | 998 | 998 | 2,000 |
| 1994/09/21 | 951 | 951 | 950 | 950 | 2,000 |
| 1994/09/20 | 955 | 955 | 950 | 950 | 2,000 |
| 1994/09/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/09/14 | 951 | 951 | 950 | 950 | 3,000 |
| 1994/09/13 | 970 | 970 | 951 | 951 | 3,000 |
| 1994/09/09 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1994/09/08 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/09/07 | 989 | 990 | 970 | 970 | 5,000 |
| 1994/09/06 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 |
| 1994/09/05 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1994/09/02 | 1,110 | 1,110 | 1,050 | 1,100 | 7,000 |
| 1994/09/01 | 1,090 | 1,190 | 1,070 | 1,120 | 64,000 |
| 1994/08/31 | 970 | 1,060 | 970 | 1,060 | 12,000 |
| 1994/08/30 | 950 | 960 | 950 | 960 | 7,000 |
| 1994/08/25 | 950 | 950 | 950 | 950 | 4,000 |
| 1994/08/24 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/23 | 950 | 999 | 950 | 999 | 9,000 |
| 1994/08/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1994/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1994/08/17 | 980 | 1,000 | 980 | 1,000 | 9,000 |
| 1994/08/15 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/08/11 | 921 | 950 | 921 | 922 | 4,000 |
| 1994/08/10 | 920 | 920 | 920 | 920 | 2,000 |
| 1994/08/09 | 980 | 980 | 950 | 950 | 6,000 |
| 1994/08/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/08/04 | 1,000 | 1,000 | 950 | 980 | 11,000 |
| 1994/08/03 | 1,040 | 1,050 | 1,000 | 1,000 | 5,000 |
| 1994/08/02 | 985 | 1,010 | 985 | 1,000 | 9,000 |
| 1994/07/29 | 1,030 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1994/07/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/07/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/07/26 | 1,050 | 1,050 | 1,020 | 1,050 | 4,000 |
| 1994/07/25 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1994/07/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/07/20 | 1,050 | 1,100 | 1,050 | 1,100 | 13,000 |
| 1994/07/19 | 1,100 | 1,100 | 1,050 | 1,050 | 16,000 |
| 1994/07/18 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 |
| 1994/07/15 | 1,100 | 1,120 | 1,100 | 1,120 | 9,000 |
| 1994/07/14 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1994/07/13 | 1,060 | 1,100 | 1,060 | 1,090 | 12,000 |
| 1994/07/12 | 1,100 | 1,100 | 1,060 | 1,060 | 10,000 |
| 1994/07/08 | 1,160 | 1,190 | 1,130 | 1,160 | 53,000 |
| 1994/07/07 | 1,050 | 1,170 | 1,050 | 1,160 | 15,000 |
| 1994/07/06 | 1,100 | 1,100 | 1,050 | 1,050 | 16,000 |
| 1994/07/05 | 1,190 | 1,190 | 1,100 | 1,120 | 50,000 |
| 1994/07/04 | 1,210 | 1,220 | 1,150 | 1,180 | 74,000 |
| 1994/07/01 | 1,130 | 1,240 | 1,100 | 1,230 | 245,000 |
| 1994/06/30 | 1,010 | 1,050 | 1,000 | 1,050 | 127,000 |
| 1994/06/29 | 940 | 1,020 | 930 | 1,020 | 159,000 |
| 1994/06/28 | 820 | 920 | 820 | 920 | 53,000 |
| 1994/06/27 | 810 | 820 | 810 | 820 | 2,000 |
| 1994/06/24 | 829 | 830 | 802 | 830 | 17,000 |
| 1994/06/23 | 800 | 830 | 800 | 830 | 6,000 |
| 1994/06/22 | 780 | 788 | 780 | 780 | 3,000 |
| 1994/06/21 | 810 | 810 | 800 | 800 | 9,000 |
| 1994/06/20 | 820 | 845 | 810 | 835 | 29,000 |
| 1994/06/17 | 756 | 810 | 756 | 810 | 20,000 |
| 1994/06/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1994/06/15 | 755 | 755 | 755 | 755 | 1,000 |
| 1994/06/13 | 755 | 760 | 755 | 760 | 2,000 |
| 1994/06/10 | 750 | 750 | 750 | 750 | 7,000 |
| 1994/06/07 | 724 | 724 | 724 | 724 | 1,000 |
| 1994/06/06 | 724 | 724 | 724 | 724 | 2,000 |
| 1994/06/03 | 725 | 725 | 724 | 724 | 3,000 |
| 1994/05/31 | 723 | 750 | 723 | 750 | 3,000 |
| 1994/05/27 | 719 | 719 | 702 | 702 | 3,000 |
| 1994/05/26 | 750 | 750 | 720 | 720 | 2,000 |
| 1994/05/25 | 750 | 750 | 750 | 750 | 3,000 |
| 1994/05/23 | 721 | 721 | 721 | 721 | 1,000 |
| 1994/05/20 | 740 | 740 | 721 | 721 | 4,000 |
| 1994/05/19 | 722 | 722 | 722 | 722 | 1,000 |
| 1994/05/17 | 722 | 750 | 722 | 750 | 2,000 |
| 1994/05/16 | 721 | 723 | 721 | 722 | 3,000 |
| 1994/05/12 | 720 | 720 | 710 | 710 | 2,000 |
| 1994/05/11 | 701 | 720 | 701 | 710 | 3,000 |
| 1994/05/10 | 691 | 700 | 691 | 700 | 2,000 |
| 1994/05/09 | 680 | 680 | 680 | 680 | 3,000 |
| 1994/05/02 | 759 | 759 | 740 | 740 | 2,000 |
| 1994/04/28 | 749 | 749 | 749 | 749 | 1,000 |
| 1994/04/27 | 750 | 750 | 749 | 749 | 2,000 |
| 1994/04/26 | 769 | 769 | 729 | 729 | 7,000 |
| 1994/04/25 | 770 | 770 | 770 | 770 | 4,000 |
| 1994/04/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/04/20 | 740 | 770 | 740 | 770 | 5,000 |
| 1994/04/19 | 740 | 750 | 740 | 750 | 3,000 |
| 1994/04/18 | 760 | 760 | 750 | 750 | 3,000 |
| 1994/04/15 | 750 | 760 | 750 | 760 | 5,000 |
| 1994/04/14 | 760 | 760 | 760 | 760 | 1,000 |
| 1994/04/13 | 775 | 780 | 765 | 765 | 6,000 |
| 1994/04/12 | 775 | 775 | 765 | 765 | 2,000 |
| 1994/04/11 | 755 | 755 | 755 | 755 | 1,000 |
| 1994/04/07 | 799 | 799 | 798 | 798 | 3,000 |
| 1994/04/06 | 740 | 839 | 740 | 800 | 44,000 |
| 1994/04/05 | 710 | 739 | 710 | 739 | 7,000 |
| 1994/04/04 | 738 | 738 | 710 | 710 | 5,000 |
| 1994/04/01 | 738 | 738 | 738 | 738 | 6,000 |
| 1994/03/30 | 739 | 739 | 739 | 739 | 3,000 |
| 1994/03/25 | 735 | 750 | 730 | 750 | 7,000 |
| 1994/03/23 | 750 | 750 | 750 | 750 | 2,000 |
| 1994/03/18 | 770 | 770 | 750 | 750 | 5,000 |
| 1994/03/17 | 770 | 777 | 770 | 777 | 2,000 |
| 1994/03/16 | 777 | 777 | 770 | 770 | 2,000 |
| 1994/03/15 | 800 | 800 | 780 | 780 | 4,000 |
| 1994/03/14 | 869 | 869 | 800 | 800 | 8,000 |
| 1994/03/11 | 818 | 870 | 818 | 870 | 44,000 |
| 1994/03/10 | 760 | 799 | 760 | 798 | 14,000 |
| 1994/03/09 | 750 | 750 | 749 | 750 | 11,000 |
| 1994/03/08 | 720 | 751 | 720 | 751 | 5,000 |
| 1994/03/07 | 721 | 721 | 701 | 720 | 6,000 |
| 1994/03/04 | 721 | 722 | 720 | 720 | 4,000 |
| 1994/03/03 | 701 | 720 | 701 | 720 | 2,000 |
| 1994/03/02 | 739 | 740 | 710 | 710 | 6,000 |
| 1994/03/01 | 770 | 770 | 740 | 740 | 18,000 |
| 1994/02/28 | 701 | 770 | 701 | 770 | 20,000 |
| 1994/02/25 | 699 | 699 | 699 | 699 | 7,000 |
| 1994/02/24 | 695 | 699 | 695 | 699 | 2,000 |
| 1994/02/23 | 650 | 651 | 640 | 650 | 11,000 |
| 1994/02/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1994/02/21 | 674 | 674 | 650 | 656 | 7,000 |
| 1994/02/18 | 674 | 674 | 674 | 674 | 1,000 |
| 1994/02/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1994/02/15 | 699 | 699 | 699 | 699 | 2,000 |
| 1994/02/10 | 749 | 749 | 749 | 749 | 2,000 |
| 1994/02/09 | 760 | 770 | 750 | 750 | 10,000 |
| 1994/02/08 | 780 | 780 | 750 | 750 | 9,000 |
| 1994/02/07 | 700 | 780 | 700 | 770 | 21,000 |
| 1994/02/04 | 672 | 690 | 672 | 690 | 7,000 |
| 1994/02/03 | 668 | 670 | 667 | 670 | 13,000 |
| 1994/02/02 | 668 | 668 | 664 | 667 | 6,000 |
| 1994/02/01 | 670 | 670 | 664 | 670 | 10,000 |
| 1994/01/31 | 600 | 651 | 600 | 651 | 5,000 |
| 1994/01/28 | 572 | 572 | 572 | 572 | 1,000 |
| 1994/01/27 | 565 | 570 | 565 | 570 | 2,000 |
| 1994/01/25 | 559 | 563 | 559 | 563 | 8,000 |
| 1994/01/24 | 564 | 565 | 564 | 565 | 2,000 |
| 1994/01/21 | 567 | 600 | 567 | 600 | 4,000 |
| 1994/01/20 | 550 | 556 | 550 | 556 | 3,000 |
| 1994/01/19 | 540 | 540 | 535 | 538 | 3,000 |
| 1994/01/18 | 511 | 511 | 511 | 511 | 3,000 |
| 1994/01/17 | 506 | 510 | 505 | 505 | 3,000 |
| 1994/01/14 | 490 | 494 | 490 | 490 | 9,000 |
| 1994/01/13 | 490 | 490 | 490 | 490 | 4,000 |
| 1994/01/12 | 490 | 490 | 485 | 485 | 3,000 |
| 1994/01/11 | 490 | 490 | 490 | 490 | 5,000 |
| 1994/01/10 | 480 | 480 | 480 | 480 | 5,000 |
| 1994/01/07 | 480 | 480 | 480 | 480 | 2,000 |