神田通信機(1992)の株価時系列情報
神田通信機(1992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 200 | 200 | 200 | 200 | 4,000 |
| 1998/12/14 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/12/11 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/12/10 | 200 | 205 | 200 | 205 | 15,000 |
| 1998/12/01 | 184 | 200 | 184 | 200 | 2,000 |
| 1998/11/27 | 180 | 184 | 180 | 184 | 4,000 |
| 1998/11/25 | 170 | 172 | 170 | 172 | 3,000 |
| 1998/11/12 | 171 | 171 | 171 | 171 | 2,000 |
| 1998/11/11 | 172 | 172 | 172 | 172 | 1,000 |
| 1998/11/06 | 173 | 173 | 173 | 173 | 1,000 |
| 1998/10/28 | 181 | 182 | 181 | 182 | 3,000 |
| 1998/10/27 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/26 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/13 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/10/09 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/10/07 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/10/01 | 172 | 172 | 172 | 172 | 4,000 |
| 1998/09/30 | 185 | 185 | 184 | 184 | 2,000 |
| 1998/09/29 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/09/28 | 180 | 180 | 180 | 180 | 4,000 |
| 1998/09/25 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/09/22 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/09/03 | 170 | 170 | 160 | 160 | 6,000 |
| 1998/08/25 | 200 | 200 | 200 | 200 | 4,000 |
| 1998/08/17 | 180 | 180 | 170 | 170 | 2,000 |
| 1998/08/13 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/08/12 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/11 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/07/31 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/07/30 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/07/28 | 199 | 205 | 199 | 205 | 3,000 |
| 1998/07/27 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/22 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/21 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/17 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/07/15 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/07/09 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/07/07 | 181 | 181 | 181 | 181 | 3,000 |
| 1998/07/06 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/07/03 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/07/02 | 176 | 176 | 176 | 176 | 2,000 |
| 1998/07/01 | 175 | 175 | 175 | 175 | 5,000 |
| 1998/06/25 | 173 | 175 | 173 | 175 | 7,000 |
| 1998/06/24 | 163 | 173 | 163 | 173 | 4,000 |
| 1998/06/19 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/06/18 | 150 | 155 | 150 | 155 | 5,000 |
| 1998/06/17 | 150 | 150 | 145 | 145 | 5,000 |
| 1998/06/15 | 170 | 170 | 155 | 155 | 8,000 |
| 1998/06/11 | 173 | 173 | 170 | 170 | 22,000 |
| 1998/06/10 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/06/04 | 170 | 170 | 170 | 170 | 4,000 |
| 1998/06/03 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/05/29 | 184 | 184 | 184 | 184 | 2,000 |
| 1998/05/27 | 193 | 193 | 192 | 192 | 3,000 |
| 1998/05/25 | 193 | 193 | 193 | 193 | 6,000 |
| 1998/05/21 | 193 | 193 | 193 | 193 | 4,000 |
| 1998/05/20 | 196 | 196 | 196 | 196 | 1,000 |
| 1998/05/07 | 195 | 196 | 195 | 196 | 3,000 |
| 1998/05/06 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/04/28 | 198 | 200 | 198 | 200 | 3,000 |
| 1998/04/27 | 197 | 197 | 197 | 197 | 2,000 |
| 1998/04/24 | 196 | 197 | 196 | 197 | 3,000 |
| 1998/04/23 | 196 | 196 | 193 | 193 | 2,000 |
| 1998/04/22 | 191 | 196 | 191 | 196 | 3,000 |
| 1998/04/21 | 191 | 191 | 191 | 191 | 1,000 |
| 1998/04/20 | 192 | 192 | 192 | 192 | 1,000 |
| 1998/04/16 | 191 | 191 | 191 | 191 | 1,000 |
| 1998/04/08 | 186 | 186 | 184 | 184 | 3,000 |
| 1998/04/03 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/04/01 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/03/30 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/03/25 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/03/24 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/03/19 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/03/17 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/03/13 | 189 | 189 | 189 | 189 | 1,000 |
| 1998/03/12 | 184 | 189 | 184 | 189 | 5,000 |
| 1998/03/09 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/03/06 | 207 | 207 | 207 | 207 | 1,000 |
| 1998/03/04 | 209 | 210 | 209 | 210 | 6,000 |
| 1998/03/02 | 200 | 210 | 200 | 206 | 9,000 |
| 1998/02/27 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/02/26 | 200 | 200 | 200 | 200 | 4,000 |
| 1998/02/25 | 210 | 210 | 210 | 210 | 8,000 |
| 1998/02/24 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/02/20 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/02/17 | 230 | 230 | 220 | 220 | 2,000 |
| 1998/02/12 | 220 | 230 | 220 | 230 | 7,000 |
| 1998/02/10 | 225 | 225 | 220 | 220 | 3,000 |
| 1998/02/09 | 225 | 225 | 225 | 225 | 2,000 |
| 1998/02/06 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/02/05 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/02/04 | 220 | 240 | 220 | 240 | 8,000 |
| 1998/02/03 | 210 | 220 | 210 | 220 | 6,000 |
| 1998/01/28 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/01/26 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/01/23 | 215 | 215 | 215 | 215 | 5,000 |
| 1998/01/20 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/01/19 | 170 | 170 | 160 | 160 | 4,000 |
| 1998/01/16 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/01/14 | 165 | 165 | 165 | 165 | 1,000 |