ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/19 | 3,285 | 3,290 | 3,285 | 3,285 | 1,154,700 |
| 2025/03/18 | 3,285 | 3,290 | 3,285 | 3,285 | 89,900 |
| 2025/03/17 | 3,290 | 3,290 | 3,285 | 3,285 | 86,700 |
| 2025/03/14 | 3,290 | 3,290 | 3,285 | 3,290 | 99,400 |
| 2025/03/13 | 3,290 | 3,290 | 3,285 | 3,290 | 142,700 |
| 2025/03/12 | 3,285 | 3,295 | 3,285 | 3,290 | 175,700 |
| 2025/03/11 | 3,285 | 3,290 | 3,285 | 3,290 | 169,300 |
| 2025/03/10 | 3,285 | 3,290 | 3,285 | 3,285 | 254,400 |
| 2025/03/07 | 3,295 | 3,300 | 3,285 | 3,285 | 1,630,800 |
| 2025/03/06 | 3,295 | 3,300 | 3,285 | 3,290 | 936,600 |
| 2025/03/05 | 3,290 | 3,335 | 3,290 | 3,295 | 822,100 |
| 2025/03/04 | 3,400 | 3,400 | 3,300 | 3,300 | 39,400 |
| 2025/03/03 | 3,350 | 3,400 | 3,335 | 3,400 | 64,600 |
| 2025/02/28 | 3,305 | 3,345 | 3,300 | 3,345 | 182,100 |
| 2025/02/27 | 3,305 | 3,305 | 3,300 | 3,305 | 86,300 |
| 2025/02/26 | 3,300 | 3,305 | 3,300 | 3,300 | 45,200 |
| 2025/02/25 | 3,300 | 3,305 | 3,300 | 3,300 | 39,700 |
| 2025/02/21 | 3,300 | 3,305 | 3,300 | 3,300 | 175,600 |
| 2025/02/20 | 3,300 | 3,305 | 3,300 | 3,300 | 112,200 |
| 2025/02/19 | 3,300 | 3,305 | 3,300 | 3,300 | 24,800 |
| 2025/02/18 | 3,305 | 3,305 | 3,300 | 3,300 | 78,900 |
| 2025/02/17 | 3,310 | 3,310 | 3,300 | 3,300 | 93,700 |
| 2025/02/14 | 3,305 | 3,305 | 3,300 | 3,305 | 65,600 |
| 2025/02/13 | 3,305 | 3,310 | 3,300 | 3,305 | 109,500 |
| 2025/02/12 | 3,305 | 3,305 | 3,300 | 3,305 | 21,600 |
| 2025/02/10 | 3,305 | 3,310 | 3,300 | 3,300 | 37,300 |
| 2025/02/07 | 3,305 | 3,315 | 3,300 | 3,305 | 57,100 |
| 2025/02/06 | 3,305 | 3,305 | 3,300 | 3,305 | 47,000 |
| 2025/02/05 | 3,305 | 3,305 | 3,300 | 3,300 | 77,400 |
| 2025/02/04 | 3,310 | 3,325 | 3,300 | 3,305 | 125,200 |
| 2025/02/03 | 3,310 | 3,340 | 3,305 | 3,305 | 109,400 |
| 2025/01/31 | 3,310 | 3,340 | 3,305 | 3,315 | 184,300 |
| 2025/01/30 | 3,375 | 3,380 | 3,315 | 3,315 | 61,000 |
| 2025/01/29 | 3,355 | 3,420 | 3,340 | 3,340 | 78,400 |
| 2025/01/28 | 3,340 | 3,370 | 3,340 | 3,345 | 100,000 |
| 2025/01/27 | 3,330 | 3,350 | 3,320 | 3,340 | 36,500 |
| 2025/01/24 | 3,320 | 3,340 | 3,315 | 3,315 | 42,200 |
| 2025/01/23 | 3,315 | 3,320 | 3,305 | 3,320 | 76,900 |
| 2025/01/22 | 3,300 | 3,320 | 3,300 | 3,310 | 199,400 |
| 2025/01/21 | 3,315 | 3,315 | 3,300 | 3,300 | 56,600 |
| 2025/01/20 | 3,315 | 3,320 | 3,310 | 3,310 | 129,800 |
| 2025/01/17 | 3,310 | 3,315 | 3,305 | 3,305 | 103,300 |
| 2025/01/16 | 3,310 | 3,310 | 3,300 | 3,305 | 379,000 |
| 2025/01/15 | 3,305 | 3,315 | 3,305 | 3,305 | 129,500 |
| 2025/01/14 | 3,300 | 3,310 | 3,300 | 3,305 | 326,900 |
| 2025/01/10 | 3,295 | 3,305 | 3,295 | 3,300 | 118,900 |
| 2025/01/09 | 3,300 | 3,305 | 3,300 | 3,300 | 131,600 |
| 2025/01/08 | 3,300 | 3,305 | 3,295 | 3,300 | 201,600 |
| 2025/01/07 | 3,290 | 3,305 | 3,290 | 3,300 | 507,400 |
| 2025/01/06 | 3,295 | 3,300 | 3,290 | 3,290 | 459,500 |