ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 3,830 | 3,830 | 3,830 | 3,830 | 4,000 |
| 1990/12/25 | 3,880 | 3,880 | 3,880 | 3,880 | 4,000 |
| 1990/12/21 | 3,900 | 3,950 | 3,830 | 3,950 | 50,000 |
| 1990/12/20 | 3,890 | 4,050 | 3,890 | 4,000 | 234,000 |
| 1990/12/19 | 3,750 | 3,980 | 3,750 | 3,890 | 124,000 |
| 1990/12/18 | 3,450 | 3,750 | 3,450 | 3,750 | 47,000 |
| 1990/12/17 | 3,410 | 3,500 | 3,410 | 3,500 | 12,000 |
| 1990/12/14 | 3,370 | 3,410 | 3,370 | 3,410 | 3,000 |
| 1990/12/13 | 3,300 | 3,390 | 3,300 | 3,390 | 27,000 |
| 1990/12/12 | 3,270 | 3,270 | 3,260 | 3,270 | 21,000 |
| 1990/12/11 | 3,210 | 3,210 | 3,210 | 3,210 | 20,000 |
| 1990/12/10 | 3,320 | 3,320 | 3,200 | 3,210 | 56,000 |
| 1990/12/07 | 3,250 | 3,250 | 3,220 | 3,220 | 23,000 |
| 1990/12/06 | 3,100 | 3,170 | 3,100 | 3,170 | 8,000 |
| 1990/12/05 | 3,150 | 3,150 | 3,100 | 3,100 | 8,000 |
| 1990/12/04 | 3,200 | 3,200 | 3,150 | 3,150 | 11,000 |
| 1990/11/30 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/11/29 | 3,520 | 3,520 | 3,520 | 3,520 | 3,000 |
| 1990/11/28 | 3,450 | 3,570 | 3,450 | 3,540 | 27,000 |
| 1990/11/27 | 3,500 | 3,500 | 3,450 | 3,450 | 4,000 |
| 1990/11/26 | 3,580 | 3,580 | 3,500 | 3,500 | 12,000 |
| 1990/11/22 | 3,500 | 3,580 | 3,500 | 3,580 | 37,000 |
| 1990/11/21 | 3,600 | 3,600 | 3,510 | 3,580 | 10,000 |
| 1990/11/20 | 3,560 | 3,600 | 3,510 | 3,600 | 16,000 |
| 1990/11/19 | 3,500 | 3,660 | 3,500 | 3,660 | 6,000 |
| 1990/11/16 | 3,500 | 3,500 | 3,500 | 3,500 | 30,000 |
| 1990/11/15 | 3,810 | 3,890 | 3,800 | 3,800 | 19,000 |
| 1990/11/14 | 3,880 | 3,900 | 3,830 | 3,900 | 3,000 |
| 1990/11/13 | 3,810 | 3,850 | 3,750 | 3,830 | 47,000 |
| 1990/11/09 | 3,800 | 3,820 | 3,800 | 3,800 | 38,000 |
| 1990/11/07 | 4,040 | 4,050 | 4,040 | 4,050 | 9,000 |
| 1990/11/02 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1990/11/01 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/10/30 | 4,500 | 4,500 | 4,400 | 4,400 | 7,000 |
| 1990/10/26 | 4,400 | 4,650 | 4,400 | 4,650 | 105,000 |
| 1990/10/25 | 4,280 | 4,410 | 4,280 | 4,400 | 40,000 |
| 1990/10/24 | 4,070 | 4,240 | 4,040 | 4,240 | 87,000 |
| 1990/10/23 | 4,010 | 4,080 | 4,010 | 4,020 | 24,000 |
| 1990/10/22 | 3,810 | 4,000 | 3,810 | 4,000 | 68,000 |
| 1990/10/19 | 3,700 | 3,800 | 3,650 | 3,800 | 21,000 |
| 1990/10/18 | 3,700 | 3,700 | 3,700 | 3,700 | 4,000 |
| 1990/10/17 | 3,750 | 3,750 | 3,750 | 3,750 | 6,000 |
| 1990/10/16 | 3,560 | 3,700 | 3,560 | 3,700 | 33,000 |
| 1990/10/15 | 3,560 | 3,650 | 3,550 | 3,580 | 31,000 |
| 1990/10/12 | 3,500 | 3,600 | 3,500 | 3,600 | 24,000 |
| 1990/10/11 | 3,780 | 3,780 | 3,650 | 3,650 | 6,000 |
| 1990/10/09 | 3,750 | 3,750 | 3,720 | 3,730 | 33,000 |
| 1990/10/08 | 3,650 | 3,650 | 3,650 | 3,650 | 10,000 |
| 1990/10/05 | 3,450 | 3,540 | 3,450 | 3,540 | 18,000 |
| 1990/10/04 | 3,450 | 3,450 | 3,430 | 3,430 | 7,000 |
| 1990/10/03 | 3,450 | 3,500 | 3,370 | 3,380 | 27,000 |
| 1990/10/02 | 3,190 | 3,380 | 3,190 | 3,380 | 47,000 |
| 1990/10/01 | 3,420 | 3,420 | 3,340 | 3,340 | 32,000 |
| 1990/09/25 | 0 | 0 | 0 | 0 | 0 |
| 1990/09/25 | 1 -> 1.10 分割 | ||||
| 1990/09/21 | 4,700 | 4,720 | 4,700 | 4,700 | 19,000 |
| 1990/09/20 | 4,850 | 4,850 | 4,800 | 4,850 | 15,000 |
| 1990/09/19 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1990/09/18 | 4,910 | 4,910 | 4,900 | 4,900 | 8,000 |
| 1990/09/14 | 5,200 | 5,210 | 5,100 | 5,200 | 13,000 |
| 1990/09/13 | 5,200 | 5,250 | 5,200 | 5,250 | 15,000 |
| 1990/09/11 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1990/09/10 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 |
| 1990/09/07 | 5,250 | 5,250 | 5,250 | 5,250 | 10,000 |
| 1990/09/06 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 |
| 1990/09/05 | 5,150 | 5,150 | 5,150 | 5,150 | 5,000 |
| 1990/09/03 | 5,550 | 5,550 | 5,550 | 5,550 | 3,000 |
| 1990/08/31 | 5,300 | 5,300 | 5,300 | 5,300 | 10,000 |
| 1990/08/30 | 4,900 | 5,000 | 4,900 | 5,000 | 3,000 |
| 1990/08/29 | 5,000 | 5,010 | 4,950 | 4,950 | 9,000 |
| 1990/08/28 | 5,200 | 5,250 | 5,100 | 5,100 | 8,000 |
| 1990/08/27 | 4,940 | 4,950 | 4,940 | 4,950 | 8,000 |
| 1990/08/24 | 4,750 | 4,800 | 4,750 | 4,790 | 27,000 |
| 1990/08/22 | 5,300 | 5,300 | 5,100 | 5,100 | 13,000 |
| 1990/08/21 | 5,600 | 5,600 | 5,410 | 5,410 | 27,000 |
| 1990/08/20 | 5,600 | 5,600 | 5,600 | 5,600 | 2,000 |
| 1990/08/16 | 5,900 | 5,900 | 5,790 | 5,800 | 12,000 |
| 1990/08/15 | 5,700 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1990/08/14 | 5,410 | 5,700 | 5,410 | 5,680 | 21,000 |
| 1990/08/13 | 5,660 | 5,660 | 5,660 | 5,660 | 5,000 |
| 1990/08/10 | 5,760 | 5,800 | 5,760 | 5,760 | 12,000 |
| 1990/08/09 | 5,900 | 5,950 | 5,860 | 5,860 | 39,000 |
| 1990/08/08 | 6,000 | 6,100 | 6,000 | 6,000 | 67,000 |
| 1990/08/07 | 5,770 | 6,000 | 5,750 | 6,000 | 23,000 |
| 1990/08/06 | 6,200 | 6,200 | 6,100 | 6,100 | 6,000 |
| 1990/08/03 | 6,210 | 6,590 | 6,200 | 6,310 | 160,000 |
| 1990/08/02 | 6,200 | 6,310 | 6,150 | 6,200 | 155,000 |
| 1990/08/01 | 6,100 | 6,200 | 6,100 | 6,100 | 62,000 |
| 1990/07/31 | 5,930 | 6,050 | 5,930 | 6,050 | 52,000 |
| 1990/07/30 | 6,030 | 6,030 | 6,030 | 6,030 | 4,000 |
| 1990/07/27 | 6,040 | 6,050 | 5,900 | 5,930 | 75,000 |
| 1990/07/26 | 6,070 | 6,090 | 6,000 | 6,050 | 86,000 |
| 1990/07/25 | 5,900 | 6,040 | 5,900 | 6,000 | 88,000 |
| 1990/07/24 | 5,920 | 5,990 | 5,850 | 5,890 | 36,000 |
| 1990/07/23 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 |
| 1990/07/20 | 5,920 | 6,000 | 5,920 | 6,000 | 35,000 |
| 1990/07/19 | 6,010 | 6,010 | 5,910 | 5,910 | 15,000 |
| 1990/07/18 | 6,050 | 6,050 | 5,900 | 6,000 | 24,000 |
| 1990/07/17 | 6,070 | 6,070 | 5,980 | 6,060 | 13,000 |
| 1990/07/16 | 6,190 | 6,190 | 6,080 | 6,080 | 26,000 |
| 1990/07/13 | 6,160 | 6,220 | 6,090 | 6,190 | 80,000 |
| 1990/07/12 | 6,200 | 6,200 | 6,170 | 6,170 | 14,000 |
| 1990/07/11 | 6,230 | 6,230 | 6,150 | 6,200 | 30,000 |
| 1990/07/10 | 6,150 | 6,300 | 6,140 | 6,280 | 104,000 |
| 1990/07/09 | 6,050 | 6,200 | 6,050 | 6,120 | 97,000 |
| 1990/07/06 | 5,900 | 6,000 | 5,800 | 6,000 | 124,000 |
| 1990/07/05 | 5,980 | 5,980 | 5,890 | 5,900 | 54,000 |
| 1990/07/04 | 5,980 | 6,000 | 5,890 | 5,890 | 34,000 |
| 1990/07/03 | 5,910 | 6,000 | 5,910 | 5,940 | 29,000 |
| 1990/07/02 | 5,950 | 6,050 | 5,950 | 6,000 | 80,000 |
| 1990/06/29 | 5,850 | 5,990 | 5,800 | 5,990 | 96,000 |
| 1990/06/28 | 5,810 | 5,980 | 5,710 | 5,950 | 230,000 |
| 1990/06/27 | 5,600 | 5,750 | 5,550 | 5,710 | 126,000 |
| 1990/06/26 | 5,440 | 5,530 | 5,440 | 5,500 | 45,000 |
| 1990/06/25 | 5,420 | 5,430 | 5,350 | 5,430 | 27,000 |
| 1990/06/22 | 5,500 | 5,510 | 5,470 | 5,500 | 40,000 |
| 1990/06/21 | 5,600 | 5,600 | 5,500 | 5,500 | 52,000 |
| 1990/06/20 | 5,500 | 5,540 | 5,400 | 5,500 | 44,000 |
| 1990/06/19 | 5,590 | 5,600 | 5,450 | 5,550 | 32,000 |
| 1990/06/18 | 5,700 | 5,720 | 5,650 | 5,690 | 29,000 |
| 1990/06/15 | 5,510 | 5,600 | 5,500 | 5,500 | 41,000 |
| 1990/06/14 | 5,600 | 5,610 | 5,500 | 5,500 | 34,000 |
| 1990/06/13 | 5,600 | 5,700 | 5,550 | 5,600 | 60,000 |
| 1990/06/12 | 5,450 | 5,600 | 5,450 | 5,600 | 36,000 |
| 1990/06/11 | 5,590 | 5,600 | 5,510 | 5,550 | 14,000 |
| 1990/06/08 | 5,610 | 5,720 | 5,600 | 5,600 | 19,000 |
| 1990/06/07 | 5,640 | 5,700 | 5,600 | 5,600 | 63,000 |
| 1990/06/06 | 5,700 | 5,700 | 5,600 | 5,650 | 52,000 |
| 1990/06/05 | 5,710 | 5,750 | 5,650 | 5,650 | 94,000 |
| 1990/06/04 | 5,560 | 5,730 | 5,560 | 5,600 | 69,000 |
| 1990/06/01 | 5,500 | 5,800 | 5,460 | 5,690 | 221,000 |
| 1990/05/31 | 5,340 | 5,500 | 5,340 | 5,500 | 159,000 |
| 1990/05/30 | 5,180 | 5,350 | 5,170 | 5,350 | 37,000 |
| 1990/05/29 | 5,200 | 5,220 | 5,170 | 5,170 | 54,000 |
| 1990/05/28 | 5,200 | 5,230 | 5,200 | 5,230 | 31,000 |
| 1990/05/25 | 5,200 | 5,350 | 5,200 | 5,350 | 169,000 |
| 1990/05/24 | 5,180 | 5,200 | 5,160 | 5,200 | 89,000 |
| 1990/05/23 | 5,190 | 5,190 | 5,130 | 5,150 | 60,000 |
| 1990/05/22 | 5,090 | 5,200 | 5,070 | 5,100 | 53,000 |
| 1990/05/21 | 5,010 | 5,020 | 5,000 | 5,020 | 5,000 |
| 1990/05/18 | 5,000 | 5,130 | 5,000 | 5,070 | 12,000 |
| 1990/05/17 | 4,980 | 5,010 | 4,980 | 5,000 | 8,000 |
| 1990/05/16 | 5,170 | 5,170 | 5,070 | 5,070 | 22,000 |
| 1990/05/15 | 5,180 | 5,210 | 5,180 | 5,200 | 49,000 |
| 1990/05/14 | 5,260 | 5,280 | 5,190 | 5,200 | 91,000 |
| 1990/05/11 | 4,940 | 5,300 | 4,940 | 5,200 | 206,000 |
| 1990/05/10 | 4,830 | 4,920 | 4,830 | 4,920 | 27,000 |
| 1990/05/09 | 4,850 | 4,850 | 4,800 | 4,810 | 27,000 |
| 1990/05/08 | 4,850 | 4,880 | 4,800 | 4,850 | 16,000 |
| 1990/05/07 | 4,800 | 4,860 | 4,800 | 4,850 | 7,000 |
| 1990/05/02 | 4,800 | 4,890 | 4,800 | 4,850 | 5,000 |
| 1990/05/01 | 4,610 | 4,800 | 4,610 | 4,800 | 14,000 |
| 1990/04/27 | 4,630 | 4,640 | 4,600 | 4,600 | 4,000 |
| 1990/04/26 | 4,690 | 4,690 | 4,610 | 4,650 | 5,000 |
| 1990/04/25 | 4,800 | 4,800 | 4,700 | 4,700 | 23,000 |
| 1990/04/24 | 4,800 | 4,850 | 4,750 | 4,850 | 21,000 |
| 1990/04/23 | 4,900 | 4,900 | 4,900 | 4,900 | 9,000 |
| 1990/04/20 | 4,950 | 5,000 | 4,950 | 4,950 | 30,000 |
| 1990/04/19 | 5,040 | 5,050 | 4,980 | 4,980 | 24,000 |
| 1990/04/18 | 4,990 | 5,000 | 4,980 | 4,990 | 18,000 |
| 1990/04/17 | 4,980 | 5,050 | 4,980 | 5,000 | 16,000 |
| 1990/04/16 | 5,130 | 5,130 | 5,000 | 5,010 | 29,000 |
| 1990/04/13 | 4,980 | 5,190 | 4,950 | 5,140 | 96,000 |
| 1990/04/12 | 4,870 | 4,950 | 4,870 | 4,900 | 29,000 |
| 1990/04/11 | 4,800 | 5,000 | 4,800 | 4,870 | 51,000 |
| 1990/04/10 | 4,800 | 4,810 | 4,770 | 4,810 | 16,000 |
| 1990/04/09 | 4,700 | 4,800 | 4,700 | 4,770 | 57,000 |
| 1990/04/06 | 4,410 | 4,600 | 4,390 | 4,600 | 77,000 |
| 1990/04/05 | 4,500 | 4,500 | 4,400 | 4,410 | 62,000 |
| 1990/04/04 | 4,790 | 4,830 | 4,700 | 4,750 | 75,000 |
| 1990/04/03 | 4,890 | 4,890 | 4,800 | 4,800 | 40,000 |
| 1990/04/02 | 4,870 | 5,000 | 4,860 | 5,000 | 44,000 |
| 1990/03/30 | 5,300 | 5,300 | 5,170 | 5,170 | 52,000 |
| 1990/03/29 | 5,500 | 5,500 | 5,300 | 5,320 | 56,000 |
| 1990/03/28 | 5,590 | 5,590 | 5,450 | 5,500 | 30,000 |
| 1990/03/27 | 5,300 | 5,600 | 5,300 | 5,600 | 38,000 |
| 1990/03/26 | 5,250 | 5,300 | 5,250 | 5,300 | 16,000 |
| 1990/03/23 | 5,150 | 5,150 | 5,150 | 5,150 | 58,000 |
| 1990/03/22 | 5,580 | 5,580 | 5,580 | 5,580 | 10,000 |
| 1990/03/20 | 5,580 | 5,580 | 5,580 | 5,580 | 10,000 |
| 1990/03/19 | 5,630 | 5,630 | 5,630 | 5,630 | 5,000 |
| 1990/03/16 | 5,800 | 5,900 | 5,630 | 5,700 | 29,000 |
| 1990/03/15 | 6,000 | 6,000 | 5,900 | 5,900 | 9,000 |
| 1990/03/14 | 6,100 | 6,100 | 6,080 | 6,100 | 50,000 |
| 1990/03/13 | 6,070 | 6,110 | 6,070 | 6,100 | 36,000 |
| 1990/03/12 | 6,100 | 6,100 | 6,070 | 6,100 | 93,000 |
| 1990/03/09 | 6,050 | 6,190 | 6,030 | 6,170 | 70,000 |
| 1990/03/08 | 5,900 | 6,100 | 5,900 | 6,050 | 59,000 |
| 1990/03/07 | 6,100 | 6,100 | 5,980 | 5,980 | 40,000 |
| 1990/03/06 | 6,000 | 6,100 | 6,000 | 6,020 | 54,000 |
| 1990/03/05 | 6,000 | 6,160 | 6,000 | 6,000 | 38,000 |
| 1990/03/02 | 5,780 | 5,990 | 5,750 | 5,990 | 44,000 |
| 1990/03/01 | 5,700 | 5,800 | 5,700 | 5,780 | 21,000 |
| 1990/02/28 | 5,500 | 5,690 | 5,500 | 5,690 | 14,000 |
| 1990/02/27 | 5,230 | 5,280 | 5,220 | 5,220 | 43,000 |
| 1990/02/26 | 5,450 | 5,450 | 5,190 | 5,200 | 22,000 |
| 1990/02/23 | 5,770 | 5,770 | 5,450 | 5,450 | 40,000 |
| 1990/02/22 | 5,800 | 5,900 | 5,800 | 5,870 | 53,000 |
| 1990/02/21 | 5,900 | 5,900 | 5,900 | 5,900 | 2,000 |
| 1990/02/20 | 6,100 | 6,100 | 5,900 | 6,000 | 36,000 |
| 1990/02/19 | 6,100 | 6,100 | 6,000 | 6,050 | 29,000 |
| 1990/02/16 | 6,050 | 6,100 | 6,000 | 6,100 | 74,000 |
| 1990/02/15 | 6,000 | 6,100 | 6,000 | 6,100 | 40,000 |
| 1990/02/14 | 6,050 | 6,100 | 6,000 | 6,000 | 101,000 |
| 1990/02/13 | 6,190 | 6,190 | 6,100 | 6,150 | 10,000 |
| 1990/02/09 | 6,330 | 6,330 | 6,250 | 6,310 | 116,000 |
| 1990/02/08 | 6,050 | 6,250 | 6,000 | 6,230 | 52,000 |
| 1990/02/07 | 6,050 | 6,170 | 6,050 | 6,090 | 89,000 |
| 1990/02/06 | 5,940 | 6,100 | 5,940 | 6,000 | 29,000 |
| 1990/02/05 | 6,050 | 6,080 | 5,950 | 5,950 | 11,000 |
| 1990/02/02 | 6,080 | 6,080 | 6,050 | 6,050 | 14,000 |
| 1990/02/01 | 6,050 | 6,100 | 6,050 | 6,080 | 34,000 |
| 1990/01/31 | 5,900 | 6,230 | 5,900 | 6,100 | 177,000 |
| 1990/01/30 | 5,700 | 5,900 | 5,700 | 5,850 | 32,000 |
| 1990/01/29 | 5,750 | 5,900 | 5,750 | 5,750 | 77,000 |
| 1990/01/26 | 6,050 | 6,150 | 5,800 | 5,850 | 152,000 |
| 1990/01/25 | 5,950 | 5,990 | 5,860 | 5,950 | 193,000 |
| 1990/01/24 | 5,650 | 5,860 | 5,650 | 5,860 | 379,000 |
| 1990/01/23 | 5,420 | 5,490 | 5,410 | 5,450 | 57,000 |
| 1990/01/22 | 5,400 | 5,410 | 5,400 | 5,410 | 3,000 |
| 1990/01/19 | 5,460 | 5,460 | 5,450 | 5,450 | 43,000 |
| 1990/01/18 | 5,430 | 5,550 | 5,400 | 5,430 | 95,000 |
| 1990/01/17 | 5,210 | 5,440 | 5,210 | 5,410 | 46,000 |
| 1990/01/16 | 5,310 | 5,310 | 5,200 | 5,310 | 55,000 |
| 1990/01/12 | 5,450 | 5,450 | 5,310 | 5,310 | 34,000 |
| 1990/01/11 | 5,600 | 5,650 | 5,550 | 5,630 | 35,000 |
| 1990/01/10 | 5,660 | 5,760 | 5,600 | 5,600 | 197,000 |
| 1990/01/09 | 5,290 | 5,670 | 5,170 | 5,670 | 309,000 |
| 1990/01/08 | 4,980 | 5,100 | 4,880 | 5,090 | 212,000 |
| 1990/01/05 | 4,810 | 4,890 | 4,790 | 4,880 | 128,000 |
| 1990/01/04 | 4,820 | 4,820 | 4,800 | 4,810 | 30,000 |