ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 3,570 | 3,570 | 3,570 | 3,570 | 1,000 |
| 1986/12/26 | 3,590 | 3,590 | 3,570 | 3,570 | 2,000 |
| 1986/12/24 | 3,600 | 3,600 | 3,550 | 3,600 | 5,000 |
| 1986/12/23 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 |
| 1986/12/22 | 3,620 | 3,620 | 3,620 | 3,620 | 5,000 |
| 1986/12/19 | 3,500 | 3,500 | 3,470 | 3,470 | 16,000 |
| 1986/12/18 | 3,400 | 3,400 | 3,400 | 3,400 | 14,000 |
| 1986/12/17 | 3,490 | 3,500 | 3,400 | 3,500 | 10,000 |
| 1986/12/16 | 3,590 | 3,590 | 3,540 | 3,540 | 5,000 |
| 1986/12/15 | 3,600 | 3,600 | 3,590 | 3,590 | 14,000 |
| 1986/12/12 | 3,580 | 3,600 | 3,580 | 3,600 | 7,000 |
| 1986/12/11 | 3,500 | 3,630 | 3,500 | 3,630 | 18,000 |
| 1986/12/10 | 3,510 | 3,510 | 3,500 | 3,500 | 4,000 |
| 1986/12/08 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1986/12/06 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1986/12/05 | 3,410 | 3,550 | 3,410 | 3,500 | 16,000 |
| 1986/12/04 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1986/12/03 | 3,500 | 3,500 | 3,400 | 3,400 | 17,000 |
| 1986/12/02 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1986/11/27 | 3,630 | 3,630 | 3,630 | 3,630 | 23,000 |
| 1986/11/26 | 3,650 | 3,650 | 3,630 | 3,650 | 34,000 |
| 1986/11/22 | 3,700 | 3,700 | 3,700 | 3,700 | 7,000 |
| 1986/11/21 | 3,640 | 3,700 | 3,640 | 3,700 | 11,000 |
| 1986/11/20 | 3,660 | 3,660 | 3,660 | 3,660 | 3,000 |
| 1986/11/19 | 3,660 | 3,660 | 3,660 | 3,660 | 3,000 |
| 1986/11/18 | 3,650 | 3,660 | 3,650 | 3,660 | 20,000 |
| 1986/11/17 | 3,600 | 3,610 | 3,600 | 3,610 | 69,000 |
| 1986/11/14 | 3,610 | 3,650 | 3,600 | 3,600 | 83,000 |
| 1986/11/13 | 3,650 | 3,690 | 3,600 | 3,600 | 49,000 |
| 1986/11/12 | 3,700 | 3,700 | 3,700 | 3,700 | 34,000 |
| 1986/11/11 | 3,690 | 3,740 | 3,690 | 3,710 | 45,000 |
| 1986/11/10 | 3,680 | 3,700 | 3,650 | 3,700 | 18,000 |
| 1986/11/07 | 3,550 | 3,650 | 3,550 | 3,650 | 33,000 |
| 1986/11/06 | 3,480 | 3,550 | 3,480 | 3,550 | 20,000 |
| 1986/11/01 | 3,420 | 3,430 | 3,420 | 3,430 | 4,000 |
| 1986/10/31 | 3,450 | 3,490 | 3,430 | 3,430 | 9,000 |
| 1986/10/30 | 3,510 | 3,510 | 3,460 | 3,470 | 21,000 |
| 1986/10/29 | 3,370 | 3,460 | 3,370 | 3,460 | 24,000 |
| 1986/10/28 | 3,400 | 3,450 | 3,400 | 3,400 | 14,000 |
| 1986/10/27 | 3,350 | 3,390 | 3,350 | 3,350 | 8,000 |
| 1986/10/25 | 3,350 | 3,350 | 3,350 | 3,350 | 12,000 |
| 1986/10/24 | 3,350 | 3,360 | 3,350 | 3,360 | 6,000 |
| 1986/10/23 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1986/10/20 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1986/10/17 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1986/10/16 | 3,370 | 3,370 | 3,360 | 3,360 | 4,000 |
| 1986/10/15 | 3,380 | 3,380 | 3,380 | 3,380 | 1,000 |
| 1986/10/09 | 3,370 | 3,370 | 3,370 | 3,370 | 2,000 |
| 1986/10/06 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1986/10/03 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1986/10/02 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1986/09/30 | 3,440 | 3,440 | 3,400 | 3,400 | 18,000 |
| 1986/09/26 | 3,650 | 3,650 | 3,610 | 3,610 | 7,000 |
| 1986/09/25 | 3,700 | 3,750 | 3,700 | 3,750 | 6,000 |
| 1986/09/24 | 3,760 | 3,760 | 3,750 | 3,750 | 6,000 |
| 1986/09/22 | 3,810 | 3,810 | 3,810 | 3,810 | 7,000 |
| 1986/09/19 | 4,020 | 4,020 | 3,970 | 3,970 | 7,000 |
| 1986/09/18 | 3,830 | 4,060 | 3,800 | 4,060 | 31,000 |
| 1986/09/16 | 3,890 | 3,890 | 3,890 | 3,890 | 3,000 |
| 1986/09/12 | 3,700 | 3,980 | 3,600 | 3,980 | 55,000 |
| 1986/09/11 | 3,690 | 3,700 | 3,690 | 3,690 | 8,000 |
| 1986/09/10 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1986/09/09 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1986/09/08 | 3,780 | 3,780 | 3,740 | 3,740 | 6,000 |
| 1986/09/06 | 3,740 | 3,740 | 3,740 | 3,740 | 5,000 |
| 1986/09/05 | 3,700 | 3,740 | 3,700 | 3,740 | 10,000 |
| 1986/09/04 | 3,700 | 3,750 | 3,700 | 3,700 | 8,000 |
| 1986/09/03 | 3,600 | 3,700 | 3,600 | 3,700 | 12,000 |
| 1986/09/02 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1986/09/01 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1986/08/30 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1986/08/29 | 3,750 | 3,750 | 3,700 | 3,700 | 8,000 |
| 1986/08/28 | 3,800 | 3,800 | 3,750 | 3,750 | 14,000 |
| 1986/08/27 | 3,850 | 3,850 | 3,800 | 3,800 | 11,000 |
| 1986/08/26 | 3,940 | 3,950 | 3,900 | 3,950 | 7,000 |
| 1986/08/25 | 3,750 | 3,890 | 3,750 | 3,890 | 6,000 |
| 1986/08/23 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1986/08/22 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1986/08/21 | 3,710 | 3,720 | 3,700 | 3,700 | 29,000 |
| 1986/08/20 | 3,700 | 3,720 | 3,700 | 3,700 | 15,000 |
| 1986/08/15 | 3,760 | 3,760 | 3,750 | 3,750 | 2,000 |
| 1986/08/14 | 3,750 | 3,770 | 3,750 | 3,760 | 7,000 |
| 1986/08/06 | 3,680 | 3,680 | 3,550 | 3,550 | 7,000 |
| 1986/08/05 | 3,750 | 3,780 | 3,750 | 3,750 | 15,000 |
| 1986/08/04 | 3,700 | 3,740 | 3,700 | 3,740 | 5,000 |
| 1986/08/02 | 3,600 | 3,700 | 3,600 | 3,700 | 9,000 |
| 1986/08/01 | 3,550 | 3,600 | 3,550 | 3,600 | 19,000 |
| 1986/07/31 | 3,570 | 3,600 | 3,550 | 3,550 | 5,000 |
| 1986/07/30 | 3,560 | 3,580 | 3,550 | 3,550 | 29,000 |
| 1986/07/29 | 3,550 | 3,600 | 3,550 | 3,550 | 11,000 |
| 1986/07/28 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 |
| 1986/07/26 | 3,590 | 3,600 | 3,550 | 3,600 | 5,000 |
| 1986/07/25 | 3,500 | 3,600 | 3,500 | 3,600 | 23,000 |
| 1986/07/21 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 |
| 1986/07/17 | 3,670 | 3,670 | 3,670 | 3,670 | 20,000 |
| 1986/07/16 | 3,700 | 3,700 | 3,670 | 3,670 | 5,000 |
| 1986/07/15 | 3,710 | 3,710 | 3,670 | 3,700 | 6,000 |
| 1986/07/14 | 3,710 | 3,710 | 3,700 | 3,700 | 9,000 |
| 1986/07/11 | 3,810 | 3,810 | 3,810 | 3,810 | 5,000 |
| 1986/07/10 | 3,930 | 3,930 | 3,930 | 3,930 | 2,000 |
| 1986/07/09 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1986/07/08 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1986/07/07 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 |
| 1986/07/04 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1986/07/03 | 4,000 | 4,040 | 4,000 | 4,000 | 24,000 |
| 1986/07/02 | 3,940 | 3,990 | 3,940 | 3,950 | 18,000 |
| 1986/06/28 | 3,940 | 3,940 | 3,940 | 3,940 | 5,000 |
| 1986/06/27 | 3,940 | 3,940 | 3,910 | 3,910 | 2,000 |
| 1986/06/25 | 3,950 | 3,950 | 3,900 | 3,950 | 33,000 |
| 1986/06/23 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1986/06/21 | 3,950 | 3,980 | 3,950 | 3,980 | 14,000 |
| 1986/06/20 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1986/06/19 | 3,980 | 3,990 | 3,980 | 3,990 | 4,000 |
| 1986/06/18 | 4,000 | 4,030 | 4,000 | 4,000 | 24,000 |
| 1986/06/17 | 3,900 | 4,000 | 3,900 | 4,000 | 5,000 |
| 1986/06/16 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 |
| 1986/06/13 | 3,900 | 4,050 | 3,900 | 4,000 | 42,000 |
| 1986/06/12 | 3,970 | 3,970 | 3,970 | 3,970 | 2,000 |
| 1986/06/10 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1986/06/09 | 4,050 | 4,050 | 4,000 | 4,000 | 7,000 |
| 1986/06/07 | 4,050 | 4,100 | 4,020 | 4,050 | 50,000 |
| 1986/06/06 | 4,000 | 4,150 | 3,950 | 4,090 | 121,000 |
| 1986/06/05 | 3,700 | 4,000 | 3,700 | 4,000 | 66,000 |
| 1986/06/04 | 3,750 | 3,750 | 3,700 | 3,700 | 40,000 |
| 1986/06/03 | 3,860 | 3,860 | 3,750 | 3,750 | 17,000 |
| 1986/06/02 | 3,880 | 3,900 | 3,850 | 3,860 | 15,000 |
| 1986/05/31 | 3,890 | 3,900 | 3,840 | 3,900 | 32,000 |
| 1986/05/30 | 3,740 | 3,840 | 3,700 | 3,840 | 79,000 |
| 1986/05/29 | 3,600 | 3,750 | 3,600 | 3,690 | 71,000 |
| 1986/05/28 | 3,380 | 3,500 | 3,380 | 3,500 | 37,000 |
| 1986/05/27 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1986/05/26 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 |
| 1986/05/24 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1986/05/23 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1986/05/22 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1986/05/21 | 3,300 | 3,330 | 3,300 | 3,330 | 8,000 |
| 1986/05/20 | 3,300 | 3,300 | 3,210 | 3,300 | 25,000 |
| 1986/05/19 | 3,300 | 3,300 | 3,250 | 3,300 | 68,000 |
| 1986/05/17 | 3,220 | 3,250 | 3,220 | 3,250 | 4,000 |
| 1986/05/16 | 3,190 | 3,220 | 3,100 | 3,150 | 49,000 |
| 1986/05/15 | 3,200 | 3,200 | 3,150 | 3,200 | 8,000 |
| 1986/05/14 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1986/05/09 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1986/05/08 | 3,200 | 3,250 | 3,200 | 3,250 | 16,000 |
| 1986/05/07 | 3,200 | 3,250 | 3,200 | 3,250 | 6,000 |
| 1986/05/02 | 3,150 | 3,150 | 3,150 | 3,150 | 8,000 |
| 1986/05/01 | 3,140 | 3,140 | 3,120 | 3,140 | 24,000 |
| 1986/04/30 | 3,200 | 3,200 | 3,190 | 3,190 | 12,000 |
| 1986/04/28 | 3,200 | 3,200 | 3,200 | 3,200 | 13,000 |
| 1986/04/26 | 3,200 | 3,210 | 3,200 | 3,200 | 8,000 |
| 1986/04/24 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1986/04/23 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1986/04/21 | 3,360 | 3,400 | 3,360 | 3,390 | 6,000 |
| 1986/04/19 | 3,390 | 3,390 | 3,350 | 3,350 | 4,000 |
| 1986/04/18 | 3,400 | 3,430 | 3,400 | 3,430 | 28,000 |
| 1986/04/17 | 3,250 | 3,300 | 3,250 | 3,300 | 13,000 |
| 1986/04/16 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1986/04/15 | 3,200 | 3,210 | 3,200 | 3,210 | 3,000 |
| 1986/04/14 | 3,300 | 3,300 | 3,230 | 3,230 | 5,000 |
| 1986/04/11 | 3,200 | 3,300 | 3,200 | 3,300 | 9,000 |
| 1986/04/10 | 3,110 | 3,200 | 3,110 | 3,200 | 3,000 |
| 1986/04/09 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1986/04/08 | 3,000 | 3,050 | 3,000 | 3,050 | 2,000 |
| 1986/04/07 | 3,000 | 3,000 | 2,990 | 3,000 | 3,000 |
| 1986/04/05 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1986/04/04 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1986/04/01 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1986/03/31 | 3,010 | 3,010 | 3,000 | 3,000 | 6,000 |
| 1986/03/29 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1986/03/28 | 2,960 | 3,000 | 2,960 | 3,000 | 2,000 |
| 1986/03/27 | 2,900 | 2,940 | 2,900 | 2,940 | 11,000 |
| 1986/03/25 | 2,990 | 3,000 | 2,990 | 3,000 | 7,000 |
| 1986/03/22 | 3,000 | 3,000 | 3,000 | 3,000 | 46,000 |
| 1986/03/20 | 3,000 | 3,000 | 3,000 | 3,000 | 103,000 |
| 1986/03/19 | 3,000 | 3,120 | 2,990 | 3,120 | 13,000 |
| 1986/03/18 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1986/03/17 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1986/03/15 | 2,990 | 3,000 | 2,990 | 3,000 | 28,000 |
| 1986/03/13 | 3,000 | 3,000 | 3,000 | 3,000 | 13,000 |
| 1986/03/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1986/03/11 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 |
| 1986/03/10 | 3,000 | 3,010 | 3,000 | 3,000 | 29,000 |
| 1986/03/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1986/03/05 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000 |
| 1986/03/01 | 3,000 | 3,010 | 3,000 | 3,010 | 4,000 |
| 1986/02/28 | 3,030 | 3,030 | 3,000 | 3,000 | 16,000 |
| 1986/02/27 | 3,070 | 3,070 | 3,030 | 3,030 | 3,000 |
| 1986/02/26 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1986/02/25 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1986/02/22 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1986/02/17 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1986/02/15 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1986/02/12 | 3,200 | 3,200 | 3,150 | 3,150 | 5,000 |
| 1986/02/10 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1986/02/07 | 3,220 | 3,220 | 3,200 | 3,200 | 7,000 |
| 1986/02/05 | 3,220 | 3,220 | 3,220 | 3,220 | 4,000 |
| 1986/02/04 | 3,220 | 3,220 | 3,200 | 3,220 | 7,000 |
| 1986/02/03 | 3,210 | 3,210 | 3,170 | 3,170 | 3,000 |
| 1986/01/31 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1986/01/30 | 3,160 | 3,160 | 3,150 | 3,150 | 13,000 |
| 1986/01/29 | 3,160 | 3,160 | 3,150 | 3,160 | 28,000 |
| 1986/01/27 | 3,150 | 3,150 | 3,150 | 3,150 | 11,000 |
| 1986/01/24 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1986/01/23 | 3,260 | 3,260 | 3,250 | 3,250 | 4,000 |
| 1986/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1986/01/20 | 3,300 | 3,300 | 3,300 | 3,300 | 23,000 |
| 1986/01/18 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1986/01/17 | 3,240 | 3,250 | 3,220 | 3,240 | 16,000 |
| 1986/01/16 | 3,200 | 3,200 | 3,200 | 3,200 | 19,000 |
| 1986/01/14 | 3,190 | 3,190 | 3,190 | 3,190 | 12,000 |
| 1986/01/13 | 3,190 | 3,190 | 3,190 | 3,190 | 35,000 |
| 1986/01/10 | 3,250 | 3,250 | 3,200 | 3,200 | 10,000 |
| 1986/01/08 | 3,350 | 3,350 | 3,350 | 3,350 | 10,000 |
| 1986/01/07 | 3,350 | 3,350 | 3,290 | 3,350 | 55,000 |
| 1986/01/06 | 3,400 | 3,400 | 3,350 | 3,350 | 11,000 |
| 1986/01/04 | 3,400 | 3,420 | 3,400 | 3,400 | 9,000 |