ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,800 | 1,800 | 1,760 | 1,770 | 13,300 |
| 1992/12/29 | 1,800 | 1,810 | 1,790 | 1,800 | 10,200 |
| 1992/12/28 | 1,760 | 1,820 | 1,760 | 1,810 | 19,600 |
| 1992/12/25 | 1,820 | 1,840 | 1,760 | 1,790 | 32,900 |
| 1992/12/24 | 1,790 | 1,820 | 1,790 | 1,790 | 12,200 |
| 1992/12/22 | 1,830 | 1,860 | 1,800 | 1,820 | 53,000 |
| 1992/12/21 | 1,850 | 1,870 | 1,820 | 1,850 | 25,800 |
| 1992/12/18 | 1,810 | 1,860 | 1,800 | 1,850 | 39,300 |
| 1992/12/17 | 1,790 | 1,820 | 1,780 | 1,790 | 26,000 |
| 1992/12/16 | 1,810 | 1,830 | 1,790 | 1,800 | 47,300 |
| 1992/12/15 | 1,820 | 1,830 | 1,760 | 1,830 | 44,600 |
| 1992/12/14 | 1,850 | 1,870 | 1,800 | 1,830 | 29,200 |
| 1992/12/11 | 1,840 | 1,890 | 1,810 | 1,880 | 98,700 |
| 1992/12/10 | 1,890 | 1,910 | 1,840 | 1,850 | 236,200 |
| 1992/12/09 | 1,860 | 1,950 | 1,850 | 1,910 | 382,600 |
| 1992/12/08 | 1,690 | 1,790 | 1,680 | 1,780 | 169,400 |
| 1992/12/07 | 1,620 | 1,670 | 1,600 | 1,670 | 26,200 |
| 1992/12/04 | 1,610 | 1,630 | 1,580 | 1,610 | 23,400 |
| 1992/12/03 | 1,570 | 1,610 | 1,560 | 1,610 | 73,400 |
| 1992/12/02 | 1,550 | 1,590 | 1,530 | 1,550 | 22,500 |
| 1992/12/01 | 1,550 | 1,560 | 1,500 | 1,550 | 19,900 |
| 1992/11/30 | 1,560 | 1,560 | 1,520 | 1,540 | 10,700 |
| 1992/11/27 | 1,560 | 1,570 | 1,520 | 1,550 | 21,100 |
| 1992/11/26 | 1,500 | 1,610 | 1,500 | 1,540 | 51,600 |
| 1992/11/25 | 1,450 | 1,490 | 1,450 | 1,480 | 9,600 |
| 1992/11/24 | 1,420 | 1,420 | 1,410 | 1,420 | 9,900 |
| 1992/11/20 | 1,400 | 1,450 | 1,390 | 1,430 | 7,200 |
| 1992/11/19 | 1,400 | 1,440 | 1,400 | 1,430 | 15,100 |
| 1992/11/18 | 1,320 | 1,400 | 1,320 | 1,400 | 15,900 |
| 1992/11/17 | 1,300 | 1,330 | 1,300 | 1,320 | 6,400 |
| 1992/11/16 | 1,320 | 1,320 | 1,290 | 1,290 | 4,800 |
| 1992/11/13 | 1,290 | 1,320 | 1,250 | 1,300 | 28,300 |
| 1992/11/12 | 1,260 | 1,280 | 1,240 | 1,270 | 13,200 |
| 1992/11/11 | 1,310 | 1,360 | 1,300 | 1,300 | 14,900 |
| 1992/11/10 | 1,310 | 1,330 | 1,300 | 1,330 | 11,900 |
| 1992/11/09 | 1,400 | 1,400 | 1,350 | 1,350 | 6,700 |
| 1992/11/06 | 1,410 | 1,410 | 1,400 | 1,400 | 9,300 |
| 1992/11/05 | 1,420 | 1,430 | 1,400 | 1,400 | 18,700 |
| 1992/11/04 | 1,420 | 1,440 | 1,410 | 1,420 | 8,300 |
| 1992/11/02 | 1,470 | 1,470 | 1,400 | 1,400 | 7,700 |
| 1992/10/30 | 1,590 | 1,590 | 1,500 | 1,500 | 21,400 |
| 1992/10/29 | 1,580 | 1,590 | 1,560 | 1,590 | 4,000 |
| 1992/10/28 | 1,600 | 1,600 | 1,580 | 1,580 | 4,700 |
| 1992/10/27 | 1,600 | 1,620 | 1,590 | 1,620 | 5,600 |
| 1992/10/26 | 1,610 | 1,630 | 1,560 | 1,560 | 6,600 |
| 1992/10/23 | 1,630 | 1,640 | 1,600 | 1,620 | 7,000 |
| 1992/10/22 | 1,590 | 1,640 | 1,590 | 1,640 | 1,000 |
| 1992/10/21 | 1,600 | 1,630 | 1,590 | 1,590 | 8,000 |
| 1992/10/20 | 1,600 | 1,650 | 1,590 | 1,650 | 3,900 |
| 1992/10/19 | 1,620 | 1,660 | 1,600 | 1,600 | 20,400 |
| 1992/10/16 | 1,650 | 1,690 | 1,590 | 1,630 | 16,400 |
| 1992/10/15 | 1,600 | 1,610 | 1,600 | 1,610 | 1,600 |
| 1992/10/14 | 1,600 | 1,630 | 1,600 | 1,630 | 2,500 |
| 1992/10/13 | 1,680 | 1,680 | 1,600 | 1,610 | 6,500 |
| 1992/10/12 | 1,610 | 1,620 | 1,590 | 1,590 | 10,600 |
| 1992/10/09 | 1,620 | 1,630 | 1,610 | 1,630 | 4,500 |
| 1992/10/08 | 1,620 | 1,640 | 1,610 | 1,620 | 5,000 |
| 1992/10/07 | 1,610 | 1,700 | 1,610 | 1,650 | 24,700 |
| 1992/10/06 | 1,610 | 1,620 | 1,610 | 1,610 | 19,700 |
| 1992/10/05 | 1,620 | 1,690 | 1,610 | 1,610 | 3,900 |
| 1992/10/02 | 1,680 | 1,700 | 1,640 | 1,650 | 7,600 |
| 1992/10/01 | 1,670 | 1,710 | 1,650 | 1,680 | 7,600 |
| 1992/09/30 | 1,670 | 1,680 | 1,650 | 1,650 | 3,600 |
| 1992/09/29 | 1,700 | 1,710 | 1,690 | 1,700 | 3,700 |
| 1992/09/28 | 1,730 | 1,730 | 1,670 | 1,670 | 2,600 |
| 1992/09/25 | 1,680 | 1,750 | 1,680 | 1,730 | 20,300 |
| 1992/09/24 | 1,730 | 1,740 | 1,690 | 1,720 | 8,300 |
| 1992/09/22 | 1,610 | 1,700 | 1,610 | 1,650 | 11,100 |
| 1992/09/21 | 1,690 | 1,690 | 1,610 | 1,630 | 13,400 |
| 1992/09/18 | 1,700 | 1,700 | 1,620 | 1,650 | 12,900 |
| 1992/09/17 | 1,690 | 1,700 | 1,650 | 1,700 | 7,700 |
| 1992/09/16 | 1,700 | 1,700 | 1,650 | 1,700 | 8,600 |
| 1992/09/14 | 1,700 | 1,740 | 1,680 | 1,720 | 44,700 |
| 1992/09/11 | 1,720 | 1,750 | 1,700 | 1,700 | 31,700 |
| 1992/09/10 | 1,700 | 1,740 | 1,660 | 1,720 | 40,300 |
| 1992/09/09 | 1,640 | 1,700 | 1,610 | 1,650 | 6,700 |
| 1992/09/08 | 1,680 | 1,700 | 1,640 | 1,640 | 14,400 |
| 1992/09/07 | 1,740 | 1,740 | 1,680 | 1,680 | 25,700 |
| 1992/09/04 | 1,700 | 1,740 | 1,690 | 1,700 | 18,200 |
| 1992/09/03 | 1,590 | 1,610 | 1,580 | 1,600 | 18,300 |
| 1992/09/02 | 1,710 | 1,720 | 1,580 | 1,600 | 31,000 |
| 1992/09/01 | 1,700 | 1,750 | 1,690 | 1,730 | 29,900 |
| 1992/08/31 | 1,700 | 1,720 | 1,680 | 1,720 | 24,500 |
| 1992/08/28 | 1,570 | 1,750 | 1,570 | 1,740 | 48,500 |
| 1992/08/27 | 1,500 | 1,630 | 1,480 | 1,600 | 23,700 |
| 1992/08/26 | 1,490 | 1,580 | 1,460 | 1,480 | 26,000 |
| 1992/08/25 | 1,490 | 1,490 | 1,440 | 1,480 | 24,600 |
| 1992/08/24 | 1,350 | 1,500 | 1,350 | 1,490 | 45,500 |
| 1992/08/21 | 1,240 | 1,240 | 1,230 | 1,240 | 14,100 |
| 1992/08/20 | 1,090 | 1,170 | 1,060 | 1,170 | 35,500 |
| 1992/08/19 | 1,070 | 1,080 | 1,060 | 1,080 | 22,700 |
| 1992/08/18 | 1,170 | 1,170 | 1,050 | 1,050 | 17,200 |
| 1992/08/17 | 1,170 | 1,200 | 1,150 | 1,150 | 10,400 |
| 1992/08/14 | 1,160 | 1,160 | 1,150 | 1,160 | 7,400 |
| 1992/08/13 | 1,160 | 1,160 | 1,140 | 1,160 | 9,200 |
| 1992/08/12 | 1,110 | 1,150 | 1,100 | 1,150 | 22,000 |
| 1992/08/11 | 1,200 | 1,200 | 1,100 | 1,130 | 28,300 |
| 1992/08/10 | 1,320 | 1,320 | 1,200 | 1,200 | 12,300 |
| 1992/08/07 | 1,350 | 1,350 | 1,300 | 1,300 | 14,200 |
| 1992/08/06 | 1,350 | 1,360 | 1,320 | 1,350 | 14,500 |
| 1992/08/05 | 1,370 | 1,370 | 1,300 | 1,340 | 7,200 |
| 1992/08/04 | 1,400 | 1,400 | 1,380 | 1,390 | 3,200 |
| 1992/08/03 | 1,400 | 1,420 | 1,400 | 1,400 | 5,200 |
| 1992/07/31 | 1,420 | 1,420 | 1,400 | 1,400 | 8,900 |
| 1992/07/30 | 1,420 | 1,430 | 1,390 | 1,400 | 10,200 |
| 1992/07/29 | 1,520 | 1,520 | 1,450 | 1,450 | 4,500 |
| 1992/07/28 | 1,460 | 1,540 | 1,460 | 1,540 | 5,000 |
| 1992/07/27 | 1,470 | 1,480 | 1,460 | 1,460 | 11,000 |
| 1992/07/24 | 1,480 | 1,480 | 1,450 | 1,450 | 6,800 |
| 1992/07/23 | 1,470 | 1,490 | 1,460 | 1,480 | 9,300 |
| 1992/07/22 | 1,590 | 1,590 | 1,500 | 1,500 | 6,200 |
| 1992/07/21 | 1,600 | 1,600 | 1,590 | 1,590 | 6,700 |
| 1992/07/20 | 1,610 | 1,620 | 1,610 | 1,610 | 2,900 |
| 1992/07/17 | 1,650 | 1,650 | 1,620 | 1,620 | 8,800 |
| 1992/07/16 | 1,670 | 1,670 | 1,660 | 1,660 | 12,000 |
| 1992/07/15 | 1,670 | 1,680 | 1,670 | 1,680 | 3,200 |
| 1992/07/14 | 1,680 | 1,690 | 1,670 | 1,690 | 14,100 |
| 1992/07/13 | 1,660 | 1,700 | 1,660 | 1,680 | 7,900 |
| 1992/07/10 | 1,660 | 1,670 | 1,640 | 1,660 | 32,600 |
| 1992/07/09 | 1,680 | 1,680 | 1,660 | 1,660 | 8,300 |
| 1992/07/08 | 1,700 | 1,700 | 1,680 | 1,680 | 3,600 |
| 1992/07/07 | 1,700 | 1,730 | 1,680 | 1,680 | 3,400 |
| 1992/07/06 | 1,730 | 1,730 | 1,690 | 1,700 | 14,700 |
| 1992/07/03 | 1,750 | 1,760 | 1,730 | 1,730 | 20,100 |
| 1992/07/02 | 1,700 | 1,780 | 1,700 | 1,750 | 3,500 |
| 1992/07/01 | 1,730 | 1,740 | 1,620 | 1,670 | 11,800 |
| 1992/06/30 | 1,780 | 1,780 | 1,730 | 1,750 | 10,300 |
| 1992/06/29 | 1,780 | 1,780 | 1,750 | 1,750 | 11,400 |
| 1992/06/26 | 1,800 | 1,810 | 1,780 | 1,780 | 5,200 |
| 1992/06/25 | 1,850 | 1,850 | 1,780 | 1,800 | 20,500 |
| 1992/06/24 | 1,840 | 1,840 | 1,800 | 1,820 | 15,900 |
| 1992/06/23 | 1,790 | 1,800 | 1,780 | 1,780 | 3,400 |
| 1992/06/22 | 1,800 | 1,810 | 1,780 | 1,800 | 23,700 |
| 1992/06/19 | 1,800 | 1,830 | 1,800 | 1,800 | 6,600 |
| 1992/06/18 | 1,800 | 1,830 | 1,800 | 1,800 | 6,600 |
| 1992/06/17 | 1,810 | 1,850 | 1,780 | 1,850 | 89,300 |
| 1992/06/16 | 1,780 | 1,810 | 1,750 | 1,810 | 28,100 |
| 1992/06/15 | 1,770 | 1,780 | 1,750 | 1,760 | 18,100 |
| 1992/06/12 | 1,760 | 1,760 | 1,740 | 1,740 | 22,800 |
| 1992/06/11 | 1,730 | 1,740 | 1,730 | 1,730 | 5,600 |
| 1992/06/10 | 1,740 | 1,740 | 1,720 | 1,730 | 6,800 |
| 1992/06/09 | 1,740 | 1,750 | 1,730 | 1,730 | 22,700 |
| 1992/06/08 | 1,750 | 1,750 | 1,730 | 1,740 | 4,800 |
| 1992/06/05 | 1,790 | 1,800 | 1,730 | 1,750 | 19,000 |
| 1992/06/04 | 1,800 | 1,800 | 1,780 | 1,780 | 3,600 |
| 1992/06/03 | 1,820 | 1,820 | 1,790 | 1,790 | 38,500 |
| 1992/06/02 | 1,790 | 1,810 | 1,790 | 1,790 | 3,900 |
| 1992/06/01 | 1,830 | 1,830 | 1,770 | 1,790 | 40,700 |
| 1992/05/29 | 1,830 | 1,830 | 1,820 | 1,830 | 8,000 |
| 1992/05/28 | 1,810 | 1,850 | 1,800 | 1,820 | 107,600 |
| 1992/05/27 | 1,810 | 1,860 | 1,810 | 1,810 | 14,500 |
| 1992/05/26 | 1,890 | 1,890 | 1,810 | 1,810 | 11,900 |
| 1992/05/25 | 1,850 | 1,890 | 1,850 | 1,890 | 2,100 |
| 1992/05/22 | 1,850 | 1,870 | 1,820 | 1,820 | 11,300 |
| 1992/05/21 | 1,880 | 1,890 | 1,850 | 1,850 | 7,600 |
| 1992/05/20 | 1,910 | 1,940 | 1,880 | 1,880 | 13,900 |
| 1992/05/19 | 1,910 | 1,910 | 1,900 | 1,910 | 14,700 |
| 1992/05/18 | 1,900 | 1,910 | 1,900 | 1,900 | 13,000 |
| 1992/05/15 | 1,950 | 1,950 | 1,880 | 1,880 | 18,500 |
| 1992/05/14 | 1,960 | 1,990 | 1,910 | 1,960 | 172,600 |
| 1992/05/13 | 1,900 | 1,960 | 1,880 | 1,960 | 213,700 |
| 1992/05/12 | 1,800 | 1,890 | 1,790 | 1,880 | 36,100 |
| 1992/05/11 | 1,790 | 1,800 | 1,770 | 1,790 | 21,500 |
| 1992/05/08 | 1,750 | 1,790 | 1,750 | 1,790 | 19,600 |
| 1992/05/07 | 1,750 | 1,750 | 1,730 | 1,750 | 8,400 |
| 1992/05/06 | 1,750 | 1,750 | 1,700 | 1,720 | 5,200 |
| 1992/05/01 | 1,730 | 1,740 | 1,720 | 1,740 | 3,400 |
| 1992/04/30 | 1,720 | 1,740 | 1,720 | 1,730 | 6,200 |
| 1992/04/28 | 1,720 | 1,750 | 1,720 | 1,720 | 7,400 |
| 1992/04/27 | 1,720 | 1,750 | 1,700 | 1,720 | 6,900 |
| 1992/04/24 | 1,750 | 1,770 | 1,710 | 1,710 | 9,400 |
| 1992/04/23 | 1,720 | 1,730 | 1,700 | 1,710 | 35,400 |
| 1992/04/22 | 1,710 | 1,730 | 1,690 | 1,720 | 15,300 |
| 1992/04/21 | 1,720 | 1,720 | 1,680 | 1,680 | 7,400 |
| 1992/04/20 | 1,770 | 1,770 | 1,690 | 1,690 | 20,500 |
| 1992/04/17 | 1,760 | 1,790 | 1,750 | 1,790 | 22,100 |
| 1992/04/16 | 1,730 | 1,740 | 1,700 | 1,700 | 22,300 |
| 1992/04/15 | 1,700 | 1,730 | 1,680 | 1,700 | 21,200 |
| 1992/04/14 | 1,730 | 1,730 | 1,660 | 1,680 | 11,800 |
| 1992/04/13 | 1,800 | 1,800 | 1,720 | 1,750 | 14,600 |
| 1992/04/10 | 1,600 | 1,740 | 1,600 | 1,740 | 15,600 |
| 1992/04/09 | 1,590 | 1,660 | 1,590 | 1,600 | 8,600 |
| 1992/04/08 | 1,650 | 1,670 | 1,600 | 1,600 | 20,500 |
| 1992/04/07 | 1,780 | 1,790 | 1,710 | 1,740 | 10,600 |
| 1992/04/06 | 1,690 | 1,760 | 1,650 | 1,760 | 19,600 |
| 1992/04/03 | 1,750 | 1,750 | 1,640 | 1,640 | 28,800 |
| 1992/04/02 | 1,790 | 1,810 | 1,730 | 1,750 | 12,800 |
| 1992/04/01 | 1,950 | 1,980 | 1,760 | 1,760 | 72,300 |
| 1992/03/31 | 2,020 | 2,020 | 1,900 | 1,950 | 19,200 |
| 1992/03/30 | 2,030 | 2,030 | 2,000 | 2,000 | 2,100 |
| 1992/03/27 | 2,040 | 2,040 | 2,000 | 2,040 | 3,000 |
| 1992/03/26 | 1,950 | 2,040 | 1,950 | 2,040 | 7,500 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 2,070 | 2,140 | 2,070 | 2,120 | 20,600 |
| 1992/03/24 | 2,090 | 2,090 | 2,050 | 2,050 | 27,500 |
| 1992/03/23 | 2,070 | 2,090 | 2,060 | 2,090 | 33,200 |
| 1992/03/19 | 2,050 | 2,140 | 2,030 | 2,030 | 52,900 |
| 1992/03/18 | 2,300 | 2,300 | 2,000 | 2,050 | 31,300 |
| 1992/03/17 | 2,380 | 2,390 | 2,300 | 2,300 | 12,000 |
| 1992/03/16 | 2,460 | 2,460 | 2,400 | 2,400 | 16,800 |
| 1992/03/13 | 2,490 | 2,490 | 2,460 | 2,460 | 6,500 |
| 1992/03/12 | 2,450 | 2,460 | 2,450 | 2,460 | 8,100 |
| 1992/03/11 | 2,480 | 2,480 | 2,470 | 2,470 | 4,300 |
| 1992/03/10 | 2,490 | 2,490 | 2,460 | 2,490 | 7,300 |
| 1992/03/09 | 2,460 | 2,460 | 2,450 | 2,460 | 7,400 |
| 1992/03/06 | 2,490 | 2,490 | 2,460 | 2,460 | 12,700 |
| 1992/03/05 | 2,490 | 2,490 | 2,450 | 2,480 | 12,100 |
| 1992/03/04 | 2,450 | 2,450 | 2,430 | 2,450 | 3,100 |
| 1992/03/03 | 2,390 | 2,420 | 2,390 | 2,410 | 66,800 |
| 1992/03/02 | 2,420 | 2,440 | 2,410 | 2,410 | 27,200 |
| 1992/02/28 | 2,440 | 2,450 | 2,410 | 2,450 | 43,300 |
| 1992/02/27 | 2,470 | 2,470 | 2,410 | 2,450 | 30,700 |
| 1992/02/26 | 2,520 | 2,530 | 2,410 | 2,470 | 32,500 |
| 1992/02/25 | 2,520 | 2,570 | 2,510 | 2,550 | 8,200 |
| 1992/02/24 | 2,500 | 2,530 | 2,450 | 2,480 | 19,000 |
| 1992/02/21 | 2,570 | 2,570 | 2,500 | 2,540 | 17,600 |
| 1992/02/20 | 2,450 | 2,570 | 2,450 | 2,540 | 18,100 |
| 1992/02/19 | 2,320 | 2,400 | 2,300 | 2,400 | 7,700 |
| 1992/02/18 | 2,300 | 2,340 | 2,290 | 2,310 | 11,800 |
| 1992/02/17 | 2,320 | 2,330 | 2,280 | 2,300 | 22,300 |
| 1992/02/14 | 2,420 | 2,420 | 2,350 | 2,400 | 5,800 |
| 1992/02/13 | 2,460 | 2,470 | 2,400 | 2,400 | 7,400 |
| 1992/02/12 | 2,500 | 2,500 | 2,470 | 2,480 | 6,100 |
| 1992/02/10 | 2,520 | 2,520 | 2,460 | 2,510 | 28,300 |
| 1992/02/07 | 2,650 | 2,650 | 2,520 | 2,520 | 16,100 |
| 1992/02/06 | 2,580 | 2,680 | 2,550 | 2,650 | 15,300 |
| 1992/02/05 | 2,610 | 2,650 | 2,590 | 2,600 | 6,800 |
| 1992/02/04 | 2,630 | 2,660 | 2,600 | 2,600 | 17,500 |
| 1992/02/03 | 2,550 | 2,630 | 2,550 | 2,600 | 11,900 |
| 1992/01/31 | 2,490 | 2,610 | 2,480 | 2,510 | 24,000 |
| 1992/01/30 | 2,400 | 2,490 | 2,400 | 2,450 | 16,700 |
| 1992/01/29 | 2,500 | 2,500 | 2,360 | 2,360 | 10,000 |
| 1992/01/28 | 2,400 | 2,510 | 2,400 | 2,500 | 12,300 |
| 1992/01/27 | 2,370 | 2,370 | 2,350 | 2,360 | 2,200 |
| 1992/01/24 | 2,310 | 2,360 | 2,300 | 2,330 | 8,500 |
| 1992/01/23 | 2,260 | 2,290 | 2,250 | 2,270 | 3,900 |
| 1992/01/22 | 2,150 | 2,250 | 2,150 | 2,220 | 9,900 |
| 1992/01/21 | 2,150 | 2,190 | 2,140 | 2,150 | 3,900 |
| 1992/01/20 | 2,200 | 2,200 | 2,180 | 2,200 | 2,100 |
| 1992/01/17 | 2,240 | 2,240 | 2,120 | 2,120 | 5,800 |
| 1992/01/16 | 2,280 | 2,280 | 2,200 | 2,240 | 5,000 |
| 1992/01/14 | 2,250 | 2,280 | 2,250 | 2,250 | 5,900 |
| 1992/01/13 | 2,330 | 2,330 | 2,270 | 2,270 | 5,300 |
| 1992/01/10 | 2,370 | 2,370 | 2,300 | 2,370 | 11,800 |
| 1992/01/09 | 2,440 | 2,450 | 2,400 | 2,400 | 3,300 |
| 1992/01/08 | 2,500 | 2,520 | 2,450 | 2,470 | 15,200 |
| 1992/01/07 | 2,580 | 2,580 | 2,500 | 2,500 | 12,000 |
| 1992/01/06 | 2,600 | 2,600 | 2,580 | 2,580 | 4,400 |