ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 3,400 | 3,400 | 3,400 | 3,400 | 9,000 |
| 1985/12/27 | 3,160 | 3,200 | 3,160 | 3,200 | 2,000 |
| 1985/12/26 | 3,250 | 3,250 | 3,160 | 3,160 | 32,000 |
| 1985/12/25 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1985/12/24 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 |
| 1985/12/23 | 3,160 | 3,250 | 3,160 | 3,250 | 7,000 |
| 1985/12/21 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1985/12/20 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1985/12/19 | 3,330 | 3,330 | 3,210 | 3,210 | 7,000 |
| 1985/12/18 | 3,330 | 3,350 | 3,330 | 3,330 | 6,000 |
| 1985/12/17 | 3,390 | 3,390 | 3,330 | 3,330 | 14,000 |
| 1985/12/16 | 3,400 | 3,420 | 3,390 | 3,420 | 18,000 |
| 1985/12/13 | 3,380 | 3,400 | 3,330 | 3,400 | 17,000 |
| 1985/12/12 | 3,390 | 3,410 | 3,350 | 3,400 | 14,000 |
| 1985/12/11 | 3,480 | 3,480 | 3,400 | 3,440 | 13,000 |
| 1985/12/10 | 3,500 | 3,520 | 3,470 | 3,480 | 35,000 |
| 1985/12/09 | 3,420 | 3,500 | 3,380 | 3,500 | 25,000 |
| 1985/12/07 | 3,470 | 3,470 | 3,380 | 3,400 | 24,000 |
| 1985/12/06 | 3,200 | 3,420 | 3,200 | 3,420 | 78,000 |
| 1985/12/05 | 3,100 | 3,190 | 3,080 | 3,190 | 25,000 |
| 1985/12/04 | 3,050 | 3,050 | 2,990 | 3,000 | 17,000 |
| 1985/12/03 | 3,100 | 3,100 | 3,050 | 3,050 | 10,000 |
| 1985/12/02 | 3,090 | 3,150 | 3,090 | 3,150 | 8,000 |
| 1985/11/28 | 3,190 | 3,190 | 3,190 | 3,190 | 12,000 |
| 1985/11/27 | 3,050 | 3,200 | 3,050 | 3,200 | 60,000 |
| 1985/11/26 | 2,980 | 3,050 | 2,950 | 3,050 | 30,000 |
| 1985/11/25 | 3,050 | 3,050 | 3,040 | 3,050 | 21,000 |
| 1985/11/22 | 2,930 | 3,100 | 2,930 | 3,060 | 29,000 |
| 1985/11/20 | 2,800 | 3,050 | 2,800 | 3,030 | 45,000 |
| 1985/11/19 | 2,690 | 2,790 | 2,690 | 2,790 | 6,000 |
| 1985/11/18 | 2,600 | 2,690 | 2,600 | 2,690 | 12,000 |
| 1985/11/15 | 2,540 | 2,600 | 2,540 | 2,600 | 20,000 |
| 1985/11/14 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 |
| 1985/11/13 | 2,500 | 2,550 | 2,500 | 2,500 | 15,000 |
| 1985/11/12 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1985/11/11 | 2,510 | 2,510 | 2,500 | 2,500 | 4,000 |
| 1985/11/08 | 2,500 | 2,540 | 2,500 | 2,500 | 8,000 |
| 1985/11/07 | 2,500 | 2,540 | 2,500 | 2,540 | 16,000 |
| 1985/11/01 | 2,540 | 2,550 | 2,540 | 2,540 | 5,000 |
| 1985/10/31 | 2,540 | 2,540 | 2,540 | 2,540 | 4,000 |
| 1985/10/30 | 2,480 | 2,530 | 2,480 | 2,530 | 8,000 |
| 1985/10/29 | 2,530 | 2,530 | 2,450 | 2,460 | 7,000 |
| 1985/10/28 | 2,420 | 2,490 | 2,420 | 2,490 | 10,000 |
| 1985/10/25 | 2,440 | 2,440 | 2,400 | 2,410 | 11,000 |
| 1985/10/24 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 |
| 1985/10/23 | 2,490 | 2,490 | 2,490 | 2,490 | 4,000 |
| 1985/10/22 | 2,500 | 2,500 | 2,480 | 2,500 | 48,000 |
| 1985/10/21 | 2,480 | 2,480 | 2,480 | 2,480 | 5,000 |
| 1985/10/19 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1985/10/18 | 2,400 | 2,500 | 2,400 | 2,500 | 56,000 |
| 1985/10/17 | 2,320 | 2,400 | 2,320 | 2,400 | 32,000 |
| 1985/10/16 | 2,250 | 2,300 | 2,250 | 2,300 | 21,000 |
| 1985/10/15 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 |
| 1985/10/14 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1985/10/11 | 2,160 | 2,190 | 2,160 | 2,180 | 24,000 |
| 1985/10/09 | 2,060 | 2,130 | 2,060 | 2,130 | 18,000 |
| 1985/10/08 | 2,010 | 2,040 | 2,010 | 2,040 | 26,000 |
| 1985/10/07 | 2,010 | 2,010 | 2,010 | 2,010 | 8,000 |
| 1985/10/05 | 2,000 | 2,010 | 2,000 | 2,010 | 72,000 |
| 1985/10/04 | 2,000 | 2,000 | 2,000 | 2,000 | 28,000 |
| 1985/10/02 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1985/09/27 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1985/09/26 | 2,000 | 2,010 | 2,000 | 2,000 | 22,000 |
| 1985/09/25 | 2,000 | 2,000 | 1,980 | 2,000 | 8,000 |
| 1985/09/24 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 |
| 1985/09/21 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1985/09/20 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1985/09/18 | 2,010 | 2,010 | 1,970 | 1,970 | 7,000 |
| 1985/09/17 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1985/09/13 | 2,010 | 2,020 | 2,010 | 2,020 | 6,000 |
| 1985/09/12 | 2,040 | 2,040 | 2,020 | 2,020 | 5,000 |
| 1985/09/11 | 2,000 | 2,050 | 2,000 | 2,040 | 16,000 |
| 1985/09/10 | 2,000 | 2,010 | 2,000 | 2,000 | 9,000 |
| 1985/09/09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1985/09/07 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1985/09/06 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1985/09/05 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1985/09/03 | 2,000 | 2,010 | 2,000 | 2,010 | 4,000 |
| 1985/09/02 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1985/08/30 | 2,040 | 2,060 | 2,000 | 2,000 | 4,000 |
| 1985/08/29 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1985/08/28 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 |
| 1985/08/26 | 1,990 | 2,000 | 1,990 | 2,000 | 8,000 |
| 1985/08/21 | 2,000 | 2,000 | 1,950 | 1,960 | 9,000 |
| 1985/08/20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1985/08/19 | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 |
| 1985/08/17 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1985/08/16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1985/08/15 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1985/08/07 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1985/08/06 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 |
| 1985/08/05 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1985/08/01 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1985/07/31 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1985/07/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1985/07/26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1985/07/24 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1985/07/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1985/07/19 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1985/07/18 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1985/07/17 | 1,980 | 1,980 | 1,950 | 1,980 | 8,000 |
| 1985/07/16 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1985/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1985/07/12 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1985/07/11 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1985/07/10 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 |
| 1985/07/09 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 |
| 1985/07/08 | 2,110 | 2,110 | 2,100 | 2,110 | 13,000 |
| 1985/07/06 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1985/07/05 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 |
| 1985/07/04 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1985/07/03 | 2,150 | 2,150 | 2,110 | 2,110 | 7,000 |
| 1985/07/02 | 2,200 | 2,200 | 2,150 | 2,150 | 6,000 |
| 1985/07/01 | 2,230 | 2,230 | 2,230 | 2,230 | 7,000 |
| 1985/06/29 | 2,230 | 2,230 | 2,230 | 2,230 | 8,000 |
| 1985/06/21 | 2,100 | 2,150 | 2,100 | 2,150 | 7,000 |
| 1985/06/20 | 2,110 | 2,110 | 2,100 | 2,110 | 11,000 |
| 1985/06/07 | 2,350 | 2,370 | 2,350 | 2,350 | 15,000 |
| 1985/06/06 | 2,370 | 2,370 | 2,370 | 2,370 | 8,000 |
| 1985/05/31 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1985/05/29 | 2,490 | 2,490 | 2,410 | 2,410 | 7,000 |
| 1985/05/28 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1985/05/25 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1985/05/23 | 2,460 | 2,470 | 2,460 | 2,470 | 2,000 |
| 1985/05/22 | 2,450 | 2,460 | 2,450 | 2,460 | 2,000 |
| 1985/05/21 | 2,450 | 2,450 | 2,450 | 2,450 | 11,000 |
| 1985/05/20 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1985/05/18 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1985/05/17 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
| 1985/05/14 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 |
| 1985/05/10 | 2,640 | 2,640 | 2,640 | 2,640 | 4,000 |
| 1985/05/09 | 2,720 | 2,720 | 2,680 | 2,680 | 4,000 |
| 1985/05/08 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 |
| 1985/05/07 | 2,730 | 2,730 | 2,710 | 2,730 | 10,000 |
| 1985/05/02 | 2,730 | 2,730 | 2,730 | 2,730 | 5,000 |
| 1985/05/01 | 2,740 | 2,740 | 2,700 | 2,700 | 2,000 |
| 1985/04/30 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
| 1985/04/27 | 2,750 | 2,750 | 2,750 | 2,750 | 10,000 |
| 1985/04/23 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1985/04/15 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1985/04/12 | 2,740 | 2,740 | 2,720 | 2,720 | 17,000 |
| 1985/04/11 | 2,740 | 2,740 | 2,740 | 2,740 | 11,000 |
| 1985/04/10 | 2,730 | 2,750 | 2,730 | 2,750 | 20,000 |
| 1985/04/08 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
| 1985/04/04 | 2,750 | 2,750 | 2,750 | 2,750 | 11,000 |
| 1985/04/03 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1985/04/02 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1985/04/01 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1985/03/30 | 2,800 | 2,800 | 2,800 | 2,800 | 10,000 |
| 1985/03/29 | 2,800 | 2,800 | 2,800 | 2,800 | 10,000 |
| 1985/03/28 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1985/03/27 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1985/03/26 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 |
| 1985/03/25 | 2,760 | 2,760 | 2,700 | 2,700 | 19,000 |
| 1985/03/23 | 2,830 | 2,830 | 2,780 | 2,780 | 2,000 |
| 1985/03/22 | 2,870 | 2,870 | 2,850 | 2,850 | 54,000 |
| 1985/03/20 | 2,860 | 2,860 | 2,860 | 2,860 | 37,000 |
| 1985/03/18 | 2,780 | 2,780 | 2,780 | 2,780 | 2,000 |
| 1985/03/16 | 2,710 | 2,760 | 2,710 | 2,760 | 5,000 |
| 1985/03/13 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1985/03/12 | 2,570 | 2,580 | 2,570 | 2,580 | 2,000 |
| 1985/03/11 | 2,550 | 2,570 | 2,550 | 2,570 | 15,000 |
| 1985/03/08 | 2,520 | 2,550 | 2,520 | 2,550 | 23,000 |
| 1985/03/07 | 2,520 | 2,520 | 2,520 | 2,520 | 2,000 |
| 1985/03/06 | 2,550 | 2,550 | 2,510 | 2,520 | 33,000 |
| 1985/03/05 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1985/03/02 | 2,550 | 2,550 | 2,550 | 2,550 | 7,000 |
| 1985/03/01 | 2,600 | 2,630 | 2,570 | 2,570 | 20,000 |
| 1985/02/28 | 2,650 | 2,650 | 2,630 | 2,630 | 8,000 |
| 1985/02/27 | 2,650 | 2,650 | 2,630 | 2,630 | 16,000 |
| 1985/02/25 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1985/02/23 | 2,700 | 2,700 | 2,690 | 2,700 | 10,000 |
| 1985/02/22 | 2,710 | 2,710 | 2,700 | 2,700 | 4,000 |
| 1985/02/21 | 2,700 | 2,710 | 2,700 | 2,710 | 5,000 |
| 1985/02/20 | 2,730 | 2,730 | 2,700 | 2,700 | 7,000 |
| 1985/02/18 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
| 1985/02/16 | 2,700 | 2,700 | 2,700 | 2,700 | 12,000 |
| 1985/02/15 | 2,700 | 2,700 | 2,680 | 2,700 | 15,000 |
| 1985/02/14 | 2,700 | 2,700 | 2,700 | 2,700 | 11,000 |
| 1985/02/13 | 2,710 | 2,710 | 2,700 | 2,700 | 12,000 |
| 1985/02/12 | 2,700 | 2,700 | 2,700 | 2,700 | 7,000 |
| 1985/02/08 | 2,670 | 2,700 | 2,670 | 2,700 | 5,000 |
| 1985/02/07 | 2,660 | 2,670 | 2,650 | 2,650 | 76,000 |
| 1985/02/05 | 2,700 | 2,700 | 2,640 | 2,650 | 18,000 |
| 1985/02/02 | 2,790 | 2,790 | 2,770 | 2,770 | 2,000 |
| 1985/02/01 | 2,800 | 2,810 | 2,790 | 2,790 | 10,000 |
| 1985/01/31 | 2,800 | 2,800 | 2,790 | 2,800 | 8,000 |
| 1985/01/30 | 2,760 | 2,770 | 2,750 | 2,770 | 126,000 |
| 1985/01/29 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1985/01/28 | 2,800 | 2,800 | 2,760 | 2,760 | 3,000 |
| 1985/01/26 | 2,820 | 2,820 | 2,810 | 2,810 | 4,000 |
| 1985/01/25 | 2,820 | 2,820 | 2,820 | 2,820 | 3,000 |
| 1985/01/24 | 2,800 | 2,800 | 2,800 | 2,800 | 8,000 |
| 1985/01/23 | 2,910 | 2,910 | 2,840 | 2,840 | 14,000 |
| 1985/01/22 | 2,990 | 2,990 | 2,910 | 2,910 | 9,000 |
| 1985/01/18 | 3,000 | 3,000 | 2,990 | 2,990 | 41,000 |
| 1985/01/16 | 2,990 | 3,000 | 2,990 | 3,000 | 2,000 |
| 1985/01/14 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1985/01/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1985/01/10 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1985/01/04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |