ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,720 | 4,720 | 4,720 | 4,720 | 20,000 |
| 1989/12/28 | 4,760 | 4,790 | 4,710 | 4,720 | 27,000 |
| 1989/12/27 | 4,850 | 4,850 | 4,710 | 4,710 | 40,000 |
| 1989/12/26 | 4,650 | 4,650 | 4,600 | 4,600 | 11,000 |
| 1989/12/25 | 4,630 | 4,630 | 4,630 | 4,630 | 2,000 |
| 1989/12/22 | 4,700 | 4,700 | 4,650 | 4,650 | 7,000 |
| 1989/12/20 | 4,860 | 4,860 | 4,730 | 4,730 | 15,000 |
| 1989/12/19 | 4,740 | 4,850 | 4,700 | 4,850 | 66,000 |
| 1989/12/18 | 4,790 | 4,800 | 4,700 | 4,700 | 8,000 |
| 1989/12/15 | 4,700 | 4,800 | 4,700 | 4,800 | 33,000 |
| 1989/12/14 | 4,660 | 4,720 | 4,650 | 4,700 | 40,000 |
| 1989/12/13 | 4,700 | 4,710 | 4,610 | 4,610 | 15,000 |
| 1989/12/12 | 4,670 | 4,670 | 4,610 | 4,610 | 13,000 |
| 1989/12/11 | 4,670 | 4,670 | 4,650 | 4,670 | 10,000 |
| 1989/12/08 | 4,640 | 4,700 | 4,640 | 4,670 | 41,000 |
| 1989/12/07 | 4,590 | 4,650 | 4,590 | 4,650 | 33,000 |
| 1989/12/06 | 4,590 | 4,590 | 4,590 | 4,590 | 2,000 |
| 1989/12/05 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 |
| 1989/12/04 | 4,570 | 4,590 | 4,560 | 4,590 | 35,000 |
| 1989/12/01 | 4,350 | 4,580 | 4,350 | 4,570 | 33,000 |
| 1989/11/30 | 4,320 | 4,400 | 4,320 | 4,400 | 10,000 |
| 1989/11/29 | 4,350 | 4,350 | 4,350 | 4,350 | 6,000 |
| 1989/11/28 | 4,350 | 4,370 | 4,350 | 4,370 | 3,000 |
| 1989/11/27 | 4,390 | 4,390 | 4,390 | 4,390 | 2,000 |
| 1989/11/22 | 4,500 | 4,500 | 4,490 | 4,490 | 41,000 |
| 1989/11/21 | 4,340 | 4,410 | 4,320 | 4,410 | 13,000 |
| 1989/11/20 | 4,320 | 4,320 | 4,320 | 4,320 | 2,000 |
| 1989/11/17 | 4,410 | 4,420 | 4,410 | 4,410 | 36,000 |
| 1989/11/16 | 4,410 | 4,420 | 4,410 | 4,420 | 3,000 |
| 1989/11/15 | 4,500 | 4,500 | 4,500 | 4,500 | 5,000 |
| 1989/11/14 | 4,590 | 4,590 | 4,500 | 4,550 | 9,000 |
| 1989/11/13 | 4,560 | 4,560 | 4,560 | 4,560 | 3,000 |
| 1989/11/10 | 4,590 | 4,600 | 4,550 | 4,550 | 6,000 |
| 1989/11/09 | 4,630 | 4,630 | 4,580 | 4,590 | 80,000 |
| 1989/11/08 | 4,560 | 4,580 | 4,510 | 4,580 | 11,000 |
| 1989/11/07 | 4,600 | 4,610 | 4,600 | 4,610 | 13,000 |
| 1989/11/06 | 4,700 | 4,710 | 4,690 | 4,710 | 36,000 |
| 1989/11/02 | 4,800 | 4,800 | 4,700 | 4,700 | 11,000 |
| 1989/11/01 | 4,650 | 4,800 | 4,650 | 4,800 | 16,000 |
| 1989/10/31 | 4,450 | 4,600 | 4,450 | 4,600 | 14,000 |
| 1989/10/30 | 4,350 | 4,360 | 4,340 | 4,360 | 10,000 |
| 1989/10/27 | 4,480 | 4,480 | 4,410 | 4,410 | 31,000 |
| 1989/10/26 | 4,590 | 4,590 | 4,590 | 4,590 | 5,000 |
| 1989/10/25 | 4,600 | 4,600 | 4,600 | 4,600 | 37,000 |
| 1989/10/24 | 4,700 | 4,700 | 4,650 | 4,700 | 19,000 |
| 1989/10/23 | 4,590 | 4,650 | 4,590 | 4,650 | 26,000 |
| 1989/10/20 | 4,600 | 4,600 | 4,590 | 4,590 | 14,000 |
| 1989/10/19 | 4,680 | 4,690 | 4,650 | 4,650 | 26,000 |
| 1989/10/18 | 4,690 | 4,790 | 4,690 | 4,690 | 7,000 |
| 1989/10/17 | 4,800 | 4,800 | 4,730 | 4,750 | 38,000 |
| 1989/10/16 | 4,900 | 4,900 | 4,750 | 4,750 | 36,000 |
| 1989/10/13 | 4,980 | 5,000 | 4,900 | 5,000 | 36,000 |
| 1989/10/12 | 5,080 | 5,080 | 4,990 | 5,000 | 32,000 |
| 1989/10/11 | 5,100 | 5,100 | 5,000 | 5,050 | 63,000 |
| 1989/10/09 | 5,310 | 5,310 | 5,090 | 5,100 | 119,000 |
| 1989/10/06 | 4,900 | 4,960 | 4,800 | 4,960 | 149,000 |
| 1989/10/05 | 4,720 | 4,850 | 4,700 | 4,800 | 152,000 |
| 1989/10/04 | 4,600 | 4,700 | 4,600 | 4,700 | 24,000 |
| 1989/10/03 | 4,500 | 4,510 | 4,500 | 4,510 | 16,000 |
| 1989/10/02 | 4,600 | 4,620 | 4,500 | 4,500 | 32,000 |
| 1989/09/29 | 4,650 | 4,680 | 4,600 | 4,600 | 16,000 |
| 1989/09/28 | 4,750 | 4,750 | 4,700 | 4,700 | 9,000 |
| 1989/09/27 | 4,800 | 4,800 | 4,620 | 4,750 | 46,000 |
| 1989/09/26 | 4,630 | 4,800 | 4,610 | 4,800 | 42,000 |
| 1989/09/25 | 4,630 | 4,650 | 4,600 | 4,610 | 41,000 |
| 1989/09/22 | 4,600 | 4,700 | 4,590 | 4,660 | 153,000 |
| 1989/09/21 | 4,580 | 4,580 | 4,550 | 4,550 | 54,000 |
| 1989/09/20 | 4,620 | 4,650 | 4,620 | 4,630 | 75,000 |
| 1989/09/19 | 4,630 | 4,650 | 4,620 | 4,620 | 12,000 |
| 1989/09/18 | 4,500 | 4,680 | 4,500 | 4,680 | 127,000 |
| 1989/09/14 | 4,550 | 4,580 | 4,500 | 4,580 | 27,000 |
| 1989/09/13 | 4,600 | 4,650 | 4,550 | 4,600 | 21,000 |
| 1989/09/12 | 4,520 | 4,650 | 4,520 | 4,600 | 39,000 |
| 1989/09/11 | 4,690 | 4,690 | 4,550 | 4,550 | 21,000 |
| 1989/09/08 | 4,790 | 4,880 | 4,710 | 4,720 | 120,000 |
| 1989/09/07 | 4,470 | 4,710 | 4,450 | 4,710 | 135,000 |
| 1989/09/06 | 4,440 | 4,470 | 4,350 | 4,450 | 25,000 |
| 1989/09/05 | 4,340 | 4,450 | 4,340 | 4,450 | 40,000 |
| 1989/09/04 | 4,390 | 4,390 | 4,200 | 4,200 | 25,000 |
| 1989/09/01 | 4,430 | 4,450 | 4,340 | 4,450 | 58,000 |
| 1989/08/31 | 4,350 | 4,490 | 4,350 | 4,440 | 140,000 |
| 1989/08/30 | 4,200 | 4,390 | 4,150 | 4,370 | 245,000 |
| 1989/08/29 | 3,980 | 4,130 | 3,950 | 4,100 | 126,000 |
| 1989/08/28 | 3,920 | 3,950 | 3,900 | 3,900 | 34,000 |
| 1989/08/25 | 3,910 | 3,930 | 3,870 | 3,870 | 29,000 |
| 1989/08/24 | 3,970 | 4,000 | 3,930 | 3,950 | 74,000 |
| 1989/08/23 | 3,850 | 4,000 | 3,850 | 3,950 | 98,000 |
| 1989/08/22 | 3,880 | 3,900 | 3,850 | 3,900 | 41,000 |
| 1989/08/21 | 3,900 | 3,900 | 3,850 | 3,900 | 55,000 |
| 1989/08/18 | 3,890 | 3,930 | 3,850 | 3,850 | 75,000 |
| 1989/08/17 | 3,800 | 3,920 | 3,800 | 3,920 | 45,000 |
| 1989/08/16 | 3,800 | 3,880 | 3,790 | 3,790 | 32,000 |
| 1989/08/15 | 3,920 | 3,920 | 3,850 | 3,850 | 8,000 |
| 1989/08/14 | 3,930 | 3,930 | 3,900 | 3,930 | 34,000 |
| 1989/08/11 | 3,800 | 3,900 | 3,800 | 3,900 | 59,000 |
| 1989/08/10 | 3,900 | 3,900 | 3,810 | 3,810 | 25,000 |
| 1989/08/09 | 3,850 | 3,900 | 3,850 | 3,880 | 92,000 |
| 1989/08/08 | 3,670 | 3,800 | 3,650 | 3,800 | 104,000 |
| 1989/08/07 | 3,650 | 3,650 | 3,610 | 3,620 | 16,000 |
| 1989/08/04 | 3,580 | 3,640 | 3,580 | 3,640 | 45,000 |
| 1989/08/03 | 3,550 | 3,620 | 3,550 | 3,620 | 79,000 |
| 1989/08/02 | 3,500 | 3,510 | 3,500 | 3,510 | 4,000 |
| 1989/08/01 | 3,500 | 3,500 | 3,490 | 3,490 | 9,000 |
| 1989/07/31 | 3,480 | 3,480 | 3,480 | 3,480 | 15,000 |
| 1989/07/28 | 3,450 | 3,500 | 3,450 | 3,480 | 10,000 |
| 1989/07/27 | 3,550 | 3,550 | 3,500 | 3,500 | 45,000 |
| 1989/07/26 | 3,600 | 3,600 | 3,550 | 3,560 | 57,000 |
| 1989/07/25 | 3,630 | 3,630 | 3,590 | 3,600 | 50,000 |
| 1989/07/24 | 3,620 | 3,680 | 3,610 | 3,610 | 62,000 |
| 1989/07/21 | 3,580 | 3,650 | 3,580 | 3,600 | 111,000 |
| 1989/07/20 | 3,550 | 3,580 | 3,550 | 3,550 | 132,000 |
| 1989/07/19 | 3,500 | 3,540 | 3,500 | 3,540 | 3,000 |
| 1989/07/18 | 3,500 | 3,550 | 3,500 | 3,550 | 33,000 |
| 1989/07/17 | 3,540 | 3,550 | 3,510 | 3,510 | 34,000 |
| 1989/07/14 | 3,500 | 3,600 | 3,500 | 3,600 | 70,000 |
| 1989/07/13 | 3,500 | 3,590 | 3,500 | 3,550 | 40,000 |
| 1989/07/12 | 3,550 | 3,550 | 3,520 | 3,520 | 5,000 |
| 1989/07/11 | 3,530 | 3,650 | 3,510 | 3,550 | 95,000 |
| 1989/07/10 | 3,530 | 3,550 | 3,500 | 3,500 | 93,000 |
| 1989/07/07 | 3,540 | 3,540 | 3,480 | 3,500 | 115,000 |
| 1989/07/06 | 3,480 | 3,550 | 3,480 | 3,500 | 73,000 |
| 1989/07/04 | 3,570 | 3,580 | 3,450 | 3,530 | 95,000 |
| 1989/07/03 | 3,450 | 3,590 | 3,450 | 3,570 | 160,000 |
| 1989/06/30 | 3,410 | 3,600 | 3,400 | 3,450 | 576,000 |
| 1989/06/29 | 3,000 | 3,360 | 3,000 | 3,360 | 598,000 |
| 1989/06/28 | 2,960 | 2,960 | 2,920 | 2,960 | 42,000 |
| 1989/06/27 | 2,970 | 2,990 | 2,970 | 2,970 | 12,000 |
| 1989/06/26 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1989/06/22 | 2,880 | 2,950 | 2,850 | 2,950 | 22,000 |
| 1989/06/21 | 2,770 | 2,840 | 2,770 | 2,840 | 18,000 |
| 1989/06/20 | 2,760 | 2,760 | 2,760 | 2,760 | 7,000 |
| 1989/06/16 | 2,720 | 2,720 | 2,720 | 2,720 | 8,000 |
| 1989/06/14 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1989/06/13 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1989/06/12 | 2,960 | 2,960 | 2,950 | 2,950 | 7,000 |
| 1989/06/09 | 2,950 | 3,000 | 2,950 | 2,970 | 12,000 |
| 1989/06/08 | 2,880 | 2,970 | 2,880 | 2,970 | 24,000 |
| 1989/06/07 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1989/06/06 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1989/06/05 | 3,000 | 3,020 | 2,980 | 3,000 | 13,000 |
| 1989/06/02 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 |
| 1989/06/01 | 3,050 | 3,100 | 3,020 | 3,020 | 51,000 |
| 1989/05/31 | 3,040 | 3,100 | 3,020 | 3,100 | 79,000 |
| 1989/05/30 | 2,880 | 3,050 | 2,880 | 3,050 | 141,000 |
| 1989/05/29 | 2,880 | 2,880 | 2,880 | 2,880 | 26,000 |
| 1989/05/26 | 2,810 | 2,810 | 2,800 | 2,800 | 4,000 |
| 1989/05/25 | 2,780 | 2,780 | 2,750 | 2,780 | 15,000 |
| 1989/05/24 | 2,780 | 2,780 | 2,780 | 2,780 | 5,000 |
| 1989/05/22 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 |
| 1989/05/19 | 2,890 | 2,970 | 2,890 | 2,970 | 42,000 |
| 1989/05/18 | 2,850 | 2,890 | 2,840 | 2,890 | 15,000 |
| 1989/05/17 | 2,780 | 2,850 | 2,780 | 2,850 | 34,000 |
| 1989/05/15 | 2,770 | 2,770 | 2,770 | 2,770 | 2,000 |
| 1989/05/12 | 2,800 | 2,800 | 2,790 | 2,790 | 7,000 |
| 1989/05/11 | 2,710 | 2,790 | 2,710 | 2,790 | 4,000 |
| 1989/05/10 | 2,700 | 2,700 | 2,690 | 2,700 | 28,000 |
| 1989/05/09 | 2,630 | 2,700 | 2,630 | 2,700 | 12,000 |
| 1989/05/08 | 2,610 | 2,690 | 2,610 | 2,610 | 3,000 |
| 1989/04/25 | 2,610 | 2,650 | 2,600 | 2,600 | 8,000 |
| 1989/04/24 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1989/04/21 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 |
| 1989/04/20 | 2,740 | 2,740 | 2,700 | 2,700 | 2,000 |
| 1989/04/19 | 2,750 | 2,750 | 2,740 | 2,740 | 6,000 |
| 1989/04/18 | 2,730 | 2,730 | 2,730 | 2,730 | 4,000 |
| 1989/04/17 | 2,700 | 2,730 | 2,700 | 2,730 | 5,000 |
| 1989/04/13 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1989/04/12 | 2,680 | 2,680 | 2,650 | 2,650 | 7,000 |
| 1989/04/11 | 2,700 | 2,700 | 2,700 | 2,700 | 15,000 |
| 1989/04/10 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1989/04/07 | 2,750 | 2,750 | 2,700 | 2,700 | 3,000 |
| 1989/04/06 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 |
| 1989/04/05 | 2,760 | 2,760 | 2,750 | 2,750 | 9,000 |
| 1989/04/04 | 2,730 | 2,790 | 2,730 | 2,750 | 20,000 |
| 1989/04/03 | 2,760 | 2,760 | 2,720 | 2,720 | 6,000 |
| 1989/03/31 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 |
| 1989/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1989/03/28 | 1 -> 1.15 分割 | ||||
| 1989/03/27 | 3,000 | 3,060 | 2,970 | 3,000 | 17,000 |
| 1989/03/24 | 2,960 | 3,010 | 2,960 | 3,010 | 32,000 |
| 1989/03/23 | 2,990 | 3,000 | 2,990 | 3,000 | 16,000 |
| 1989/03/22 | 2,980 | 3,000 | 2,980 | 3,000 | 13,000 |
| 1989/03/20 | 3,020 | 3,020 | 2,950 | 2,960 | 24,000 |
| 1989/03/17 | 3,060 | 3,060 | 3,000 | 3,050 | 13,000 |
| 1989/03/16 | 3,070 | 3,080 | 3,050 | 3,080 | 7,000 |
| 1989/03/15 | 3,080 | 3,100 | 3,080 | 3,090 | 7,000 |
| 1989/03/14 | 3,100 | 3,100 | 3,090 | 3,100 | 4,000 |
| 1989/03/13 | 3,100 | 3,100 | 3,100 | 3,100 | 21,000 |
| 1989/03/10 | 3,170 | 3,170 | 3,100 | 3,100 | 33,000 |
| 1989/03/09 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1989/03/08 | 3,200 | 3,200 | 3,170 | 3,170 | 11,000 |
| 1989/03/07 | 3,200 | 3,210 | 3,160 | 3,190 | 28,000 |
| 1989/03/06 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1989/03/02 | 3,200 | 3,250 | 3,200 | 3,200 | 19,000 |
| 1989/03/01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/02/23 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 |
| 1989/02/22 | 3,240 | 3,240 | 3,180 | 3,180 | 2,000 |
| 1989/02/13 | 3,290 | 3,290 | 3,290 | 3,290 | 10,000 |
| 1989/02/10 | 3,300 | 3,300 | 3,290 | 3,290 | 4,000 |
| 1989/02/09 | 3,310 | 3,310 | 3,300 | 3,300 | 18,000 |
| 1989/02/08 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 |
| 1989/02/07 | 3,310 | 3,340 | 3,310 | 3,310 | 8,000 |
| 1989/02/06 | 3,310 | 3,310 | 3,310 | 3,310 | 13,000 |
| 1989/02/03 | 3,310 | 3,330 | 3,310 | 3,310 | 11,000 |
| 1989/02/02 | 3,360 | 3,360 | 3,260 | 3,260 | 6,000 |
| 1989/02/01 | 3,450 | 3,460 | 3,410 | 3,410 | 24,000 |
| 1989/01/31 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 |
| 1989/01/30 | 3,420 | 3,450 | 3,420 | 3,450 | 30,000 |
| 1989/01/28 | 3,400 | 3,450 | 3,400 | 3,440 | 28,000 |
| 1989/01/27 | 3,290 | 3,400 | 3,290 | 3,400 | 108,000 |
| 1989/01/26 | 3,280 | 3,280 | 3,270 | 3,280 | 21,000 |
| 1989/01/25 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 |
| 1989/01/24 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 |
| 1989/01/23 | 3,280 | 3,280 | 3,240 | 3,240 | 12,000 |
| 1989/01/20 | 3,200 | 3,290 | 3,200 | 3,290 | 10,000 |
| 1989/01/18 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 |
| 1989/01/17 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1989/01/13 | 3,200 | 3,200 | 3,190 | 3,190 | 4,000 |
| 1989/01/11 | 3,190 | 3,200 | 3,140 | 3,200 | 11,000 |
| 1989/01/10 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 |
| 1989/01/09 | 3,200 | 3,220 | 3,200 | 3,220 | 15,000 |
| 1989/01/06 | 3,210 | 3,220 | 3,210 | 3,220 | 2,000 |
| 1989/01/05 | 3,210 | 3,210 | 3,210 | 3,210 | 8,000 |
| 1989/01/04 | 3,250 | 3,250 | 3,210 | 3,250 | 25,000 |