ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,405 | 1,426 | 1,395 | 1,417 | 49,800 |
| 2006/12/28 | 1,410 | 1,435 | 1,407 | 1,421 | 65,400 |
| 2006/12/27 | 1,405 | 1,422 | 1,405 | 1,408 | 40,600 |
| 2006/12/26 | 1,389 | 1,419 | 1,383 | 1,419 | 50,000 |
| 2006/12/25 | 1,434 | 1,448 | 1,398 | 1,405 | 115,700 |
| 2006/12/22 | 1,400 | 1,434 | 1,395 | 1,429 | 161,200 |
| 2006/12/21 | 1,390 | 1,400 | 1,382 | 1,394 | 76,700 |
| 2006/12/20 | 1,350 | 1,396 | 1,350 | 1,389 | 88,800 |
| 2006/12/19 | 1,376 | 1,384 | 1,356 | 1,357 | 75,300 |
| 2006/12/18 | 1,396 | 1,405 | 1,385 | 1,394 | 63,100 |
| 2006/12/15 | 1,400 | 1,404 | 1,390 | 1,400 | 91,700 |
| 2006/12/14 | 1,395 | 1,402 | 1,385 | 1,394 | 80,200 |
| 2006/12/13 | 1,394 | 1,408 | 1,391 | 1,403 | 111,200 |
| 2006/12/12 | 1,408 | 1,411 | 1,386 | 1,393 | 90,000 |
| 2006/12/11 | 1,387 | 1,414 | 1,386 | 1,401 | 129,200 |
| 2006/12/08 | 1,376 | 1,389 | 1,366 | 1,384 | 177,200 |
| 2006/12/07 | 1,351 | 1,368 | 1,342 | 1,362 | 113,800 |
| 2006/12/06 | 1,365 | 1,366 | 1,332 | 1,351 | 106,800 |
| 2006/12/05 | 1,349 | 1,369 | 1,343 | 1,363 | 199,900 |
| 2006/12/04 | 1,330 | 1,345 | 1,318 | 1,338 | 119,000 |
| 2006/12/01 | 1,340 | 1,353 | 1,326 | 1,350 | 136,200 |
| 2006/11/30 | 1,365 | 1,369 | 1,331 | 1,343 | 332,800 |
| 2006/11/29 | 1,270 | 1,285 | 1,256 | 1,285 | 118,600 |
| 2006/11/28 | 1,233 | 1,254 | 1,224 | 1,250 | 130,400 |
| 2006/11/27 | 1,230 | 1,244 | 1,216 | 1,235 | 122,200 |
| 2006/11/24 | 1,235 | 1,235 | 1,203 | 1,217 | 68,400 |
| 2006/11/22 | 1,193 | 1,233 | 1,182 | 1,226 | 113,100 |
| 2006/11/21 | 1,200 | 1,218 | 1,185 | 1,192 | 94,800 |
| 2006/11/20 | 1,240 | 1,240 | 1,198 | 1,198 | 100,400 |
| 2006/11/17 | 1,282 | 1,289 | 1,241 | 1,244 | 136,600 |
| 2006/11/16 | 1,292 | 1,299 | 1,277 | 1,282 | 76,800 |
| 2006/11/15 | 1,310 | 1,317 | 1,273 | 1,274 | 94,200 |
| 2006/11/14 | 1,275 | 1,298 | 1,260 | 1,295 | 144,600 |
| 2006/11/13 | 1,280 | 1,280 | 1,240 | 1,249 | 184,500 |
| 2006/11/10 | 1,281 | 1,298 | 1,281 | 1,285 | 84,200 |
| 2006/11/09 | 1,307 | 1,328 | 1,300 | 1,308 | 120,100 |
| 2006/11/08 | 1,326 | 1,326 | 1,280 | 1,304 | 226,200 |
| 2006/11/07 | 1,353 | 1,358 | 1,324 | 1,326 | 183,200 |
| 2006/11/06 | 1,354 | 1,364 | 1,328 | 1,346 | 168,200 |
| 2006/11/02 | 1,340 | 1,388 | 1,332 | 1,379 | 314,000 |
| 2006/11/01 | 1,280 | 1,416 | 1,270 | 1,360 | 825,600 |
| 2006/10/31 | 1,238 | 1,291 | 1,238 | 1,286 | 281,500 |
| 2006/10/30 | 1,252 | 1,266 | 1,236 | 1,236 | 205,600 |
| 2006/10/27 | 1,235 | 1,273 | 1,230 | 1,270 | 378,500 |
| 2006/10/26 | 1,182 | 1,237 | 1,153 | 1,230 | 358,600 |
| 2006/10/25 | 1,197 | 1,203 | 1,179 | 1,180 | 76,200 |
| 2006/10/24 | 1,199 | 1,211 | 1,194 | 1,197 | 92,500 |
| 2006/10/23 | 1,170 | 1,200 | 1,170 | 1,192 | 148,500 |
| 2006/10/20 | 1,174 | 1,180 | 1,162 | 1,162 | 99,700 |
| 2006/10/19 | 1,176 | 1,185 | 1,161 | 1,174 | 102,000 |
| 2006/10/18 | 1,170 | 1,179 | 1,166 | 1,175 | 80,300 |
| 2006/10/17 | 1,181 | 1,185 | 1,169 | 1,172 | 57,900 |
| 2006/10/16 | 1,175 | 1,190 | 1,170 | 1,185 | 151,800 |
| 2006/10/13 | 1,171 | 1,180 | 1,165 | 1,174 | 76,100 |
| 2006/10/12 | 1,161 | 1,171 | 1,150 | 1,170 | 109,300 |
| 2006/10/11 | 1,212 | 1,218 | 1,178 | 1,178 | 72,100 |
| 2006/10/10 | 1,185 | 1,225 | 1,185 | 1,212 | 86,700 |
| 2006/10/06 | 1,230 | 1,230 | 1,203 | 1,205 | 116,900 |
| 2006/10/05 | 1,229 | 1,243 | 1,224 | 1,234 | 45,100 |
| 2006/10/04 | 1,253 | 1,264 | 1,213 | 1,221 | 100,600 |
| 2006/10/03 | 1,246 | 1,269 | 1,227 | 1,265 | 77,100 |
| 2006/10/02 | 1,266 | 1,268 | 1,247 | 1,259 | 46,900 |
| 2006/09/29 | 1,259 | 1,267 | 1,238 | 1,249 | 67,600 |
| 2006/09/28 | 1,240 | 1,266 | 1,223 | 1,258 | 125,200 |
| 2006/09/27 | 1,196 | 1,237 | 1,195 | 1,234 | 109,600 |
| 2006/09/26 | 1,200 | 1,202 | 1,125 | 1,191 | 97,700 |
| 2006/09/25 | 1,200 | 1,209 | 1,160 | 1,197 | 125,500 |
| 2006/09/22 | 1,205 | 1,219 | 1,204 | 1,210 | 62,900 |
| 2006/09/21 | 1,209 | 1,236 | 1,201 | 1,222 | 94,000 |
| 2006/09/20 | 1,210 | 1,218 | 1,204 | 1,209 | 96,000 |
| 2006/09/19 | 1,231 | 1,232 | 1,215 | 1,224 | 83,900 |
| 2006/09/15 | 1,233 | 1,240 | 1,214 | 1,226 | 64,600 |
| 2006/09/14 | 1,228 | 1,234 | 1,217 | 1,226 | 53,600 |
| 2006/09/13 | 1,249 | 1,249 | 1,208 | 1,208 | 68,000 |
| 2006/09/12 | 1,255 | 1,257 | 1,221 | 1,231 | 131,200 |
| 2006/09/11 | 1,279 | 1,288 | 1,255 | 1,255 | 77,700 |
| 2006/09/08 | 1,280 | 1,285 | 1,266 | 1,278 | 155,600 |
| 2006/09/07 | 1,328 | 1,328 | 1,275 | 1,288 | 198,500 |
| 2006/09/06 | 1,250 | 1,291 | 1,250 | 1,288 | 162,700 |
| 2006/09/05 | 1,255 | 1,268 | 1,242 | 1,255 | 57,100 |
| 2006/09/04 | 1,249 | 1,259 | 1,245 | 1,253 | 103,800 |
| 2006/09/01 | 1,240 | 1,250 | 1,231 | 1,233 | 85,600 |
| 2006/08/31 | 1,240 | 1,263 | 1,231 | 1,255 | 65,300 |
| 2006/08/30 | 1,261 | 1,268 | 1,238 | 1,243 | 47,500 |
| 2006/08/29 | 1,262 | 1,271 | 1,245 | 1,250 | 60,900 |
| 2006/08/28 | 1,273 | 1,281 | 1,236 | 1,238 | 84,900 |
| 2006/08/25 | 1,264 | 1,289 | 1,264 | 1,272 | 47,100 |
| 2006/08/24 | 1,281 | 1,288 | 1,263 | 1,284 | 47,900 |
| 2006/08/23 | 1,285 | 1,300 | 1,277 | 1,281 | 63,200 |
| 2006/08/22 | 1,307 | 1,307 | 1,280 | 1,295 | 58,200 |
| 2006/08/21 | 1,310 | 1,314 | 1,290 | 1,303 | 60,700 |
| 2006/08/18 | 1,290 | 1,320 | 1,275 | 1,310 | 129,100 |
| 2006/08/17 | 1,300 | 1,314 | 1,285 | 1,293 | 59,300 |
| 2006/08/16 | 1,280 | 1,298 | 1,272 | 1,292 | 188,800 |
| 2006/08/15 | 1,270 | 1,282 | 1,258 | 1,260 | 113,300 |
| 2006/08/14 | 1,271 | 1,285 | 1,261 | 1,280 | 41,000 |
| 2006/08/11 | 1,254 | 1,285 | 1,254 | 1,266 | 107,900 |
| 2006/08/10 | 1,249 | 1,292 | 1,245 | 1,274 | 251,400 |
| 2006/08/09 | 1,260 | 1,260 | 1,215 | 1,250 | 97,500 |
| 2006/08/08 | 1,232 | 1,267 | 1,230 | 1,251 | 97,400 |
| 2006/08/07 | 1,264 | 1,276 | 1,236 | 1,237 | 127,200 |
| 2006/08/04 | 1,248 | 1,294 | 1,248 | 1,281 | 116,200 |
| 2006/08/03 | 1,262 | 1,272 | 1,244 | 1,255 | 101,000 |
| 2006/08/02 | 1,258 | 1,264 | 1,236 | 1,262 | 127,800 |
| 2006/08/01 | 1,294 | 1,294 | 1,261 | 1,268 | 122,900 |
| 2006/07/31 | 1,276 | 1,306 | 1,276 | 1,300 | 95,900 |
| 2006/07/28 | 1,288 | 1,300 | 1,267 | 1,294 | 79,000 |
| 2006/07/27 | 1,281 | 1,313 | 1,281 | 1,298 | 50,500 |
| 2006/07/26 | 1,317 | 1,322 | 1,290 | 1,293 | 43,700 |
| 2006/07/25 | 1,349 | 1,349 | 1,291 | 1,307 | 85,800 |
| 2006/07/24 | 1,312 | 1,341 | 1,299 | 1,334 | 192,300 |
| 2006/07/21 | 1,302 | 1,330 | 1,298 | 1,312 | 159,700 |
| 2006/07/20 | 1,250 | 1,286 | 1,250 | 1,282 | 94,600 |
| 2006/07/19 | 1,236 | 1,261 | 1,192 | 1,214 | 114,800 |
| 2006/07/18 | 1,284 | 1,284 | 1,233 | 1,240 | 102,400 |
| 2006/07/14 | 1,299 | 1,300 | 1,281 | 1,285 | 85,800 |
| 2006/07/13 | 1,301 | 1,313 | 1,293 | 1,302 | 60,700 |
| 2006/07/12 | 1,328 | 1,367 | 1,301 | 1,325 | 112,200 |
| 2006/07/11 | 1,340 | 1,344 | 1,317 | 1,328 | 84,600 |
| 2006/07/10 | 1,332 | 1,358 | 1,323 | 1,357 | 101,600 |
| 2006/07/07 | 1,370 | 1,391 | 1,360 | 1,372 | 85,700 |
| 2006/07/06 | 1,400 | 1,400 | 1,357 | 1,378 | 172,300 |
| 2006/07/05 | 1,430 | 1,430 | 1,393 | 1,419 | 151,500 |
| 2006/07/04 | 1,377 | 1,447 | 1,377 | 1,442 | 176,000 |
| 2006/07/03 | 1,399 | 1,402 | 1,383 | 1,388 | 56,500 |
| 2006/06/30 | 1,343 | 1,413 | 1,339 | 1,405 | 240,600 |
| 2006/06/29 | 1,299 | 1,387 | 1,295 | 1,362 | 297,200 |
| 2006/06/28 | 1,325 | 1,348 | 1,316 | 1,319 | 113,700 |
| 2006/06/27 | 1,352 | 1,360 | 1,341 | 1,345 | 74,800 |
| 2006/06/26 | 1,355 | 1,379 | 1,348 | 1,369 | 74,700 |
| 2006/06/23 | 1,404 | 1,404 | 1,356 | 1,375 | 94,700 |
| 2006/06/22 | 1,373 | 1,424 | 1,355 | 1,424 | 112,900 |
| 2006/06/21 | 1,354 | 1,384 | 1,326 | 1,383 | 149,400 |
| 2006/06/20 | 1,350 | 1,385 | 1,346 | 1,380 | 134,300 |
| 2006/06/19 | 1,356 | 1,371 | 1,339 | 1,345 | 87,300 |
| 2006/06/16 | 1,395 | 1,395 | 1,359 | 1,370 | 90,800 |
| 2006/06/15 | 1,331 | 1,351 | 1,307 | 1,339 | 110,000 |
| 2006/06/14 | 1,305 | 1,375 | 1,305 | 1,326 | 83,600 |
| 2006/06/13 | 1,382 | 1,394 | 1,342 | 1,345 | 108,600 |
| 2006/06/12 | 1,363 | 1,406 | 1,343 | 1,386 | 235,700 |
| 2006/06/09 | 1,298 | 1,340 | 1,270 | 1,323 | 224,600 |
| 2006/06/08 | 1,300 | 1,320 | 1,281 | 1,306 | 189,200 |
| 2006/06/07 | 1,366 | 1,368 | 1,325 | 1,333 | 161,000 |
| 2006/06/06 | 1,365 | 1,399 | 1,363 | 1,366 | 228,700 |
| 2006/06/05 | 1,420 | 1,424 | 1,389 | 1,414 | 143,500 |
| 2006/06/02 | 1,417 | 1,435 | 1,380 | 1,430 | 117,800 |
| 2006/06/01 | 1,448 | 1,460 | 1,418 | 1,421 | 62,600 |
| 2006/05/31 | 1,450 | 1,455 | 1,410 | 1,417 | 84,300 |
| 2006/05/30 | 1,473 | 1,484 | 1,455 | 1,469 | 124,200 |
| 2006/05/29 | 1,480 | 1,495 | 1,456 | 1,463 | 78,700 |
| 2006/05/26 | 1,479 | 1,523 | 1,460 | 1,476 | 98,600 |
| 2006/05/25 | 1,452 | 1,468 | 1,436 | 1,468 | 91,200 |
| 2006/05/24 | 1,432 | 1,463 | 1,425 | 1,456 | 145,700 |
| 2006/05/23 | 1,459 | 1,473 | 1,452 | 1,452 | 97,400 |
| 2006/05/22 | 1,500 | 1,510 | 1,465 | 1,473 | 107,600 |
| 2006/05/19 | 1,502 | 1,514 | 1,473 | 1,507 | 151,200 |
| 2006/05/18 | 1,477 | 1,505 | 1,477 | 1,488 | 211,900 |
| 2006/05/17 | 1,525 | 1,540 | 1,509 | 1,527 | 183,500 |
| 2006/05/16 | 1,550 | 1,568 | 1,527 | 1,527 | 201,800 |
| 2006/05/15 | 1,544 | 1,557 | 1,522 | 1,538 | 155,100 |
| 2006/05/12 | 1,505 | 1,577 | 1,490 | 1,562 | 201,300 |
| 2006/05/11 | 1,542 | 1,555 | 1,530 | 1,535 | 102,200 |
| 2006/05/10 | 1,521 | 1,578 | 1,521 | 1,558 | 250,900 |
| 2006/05/09 | 1,578 | 1,592 | 1,565 | 1,580 | 199,400 |
| 2006/05/08 | 1,540 | 1,582 | 1,532 | 1,580 | 211,800 |
| 2006/05/02 | 1,528 | 1,550 | 1,510 | 1,540 | 293,300 |
| 2006/05/01 | 1,519 | 1,572 | 1,519 | 1,537 | 291,900 |
| 2006/04/28 | 1,499 | 1,585 | 1,488 | 1,549 | 808,600 |
| 2006/04/27 | 1,517 | 1,530 | 1,479 | 1,483 | 524,000 |
| 2006/04/26 | 1,403 | 1,405 | 1,360 | 1,377 | 218,800 |
| 2006/04/25 | 1,422 | 1,431 | 1,408 | 1,417 | 108,400 |
| 2006/04/24 | 1,475 | 1,477 | 1,409 | 1,412 | 174,600 |
| 2006/04/21 | 1,456 | 1,499 | 1,456 | 1,483 | 128,000 |
| 2006/04/20 | 1,472 | 1,489 | 1,450 | 1,460 | 135,400 |
| 2006/04/19 | 1,515 | 1,516 | 1,491 | 1,501 | 95,100 |
| 2006/04/18 | 1,462 | 1,510 | 1,443 | 1,502 | 65,800 |
| 2006/04/17 | 1,519 | 1,519 | 1,477 | 1,480 | 45,400 |
| 2006/04/14 | 1,524 | 1,524 | 1,491 | 1,519 | 48,000 |
| 2006/04/13 | 1,516 | 1,524 | 1,493 | 1,509 | 46,300 |
| 2006/04/12 | 1,535 | 1,540 | 1,483 | 1,496 | 57,400 |
| 2006/04/11 | 1,561 | 1,565 | 1,515 | 1,537 | 59,100 |
| 2006/04/10 | 1,538 | 1,578 | 1,538 | 1,560 | 95,500 |
| 2006/04/07 | 1,586 | 1,592 | 1,540 | 1,561 | 119,100 |
| 2006/04/06 | 1,575 | 1,598 | 1,552 | 1,556 | 94,000 |
| 2006/04/05 | 1,550 | 1,584 | 1,536 | 1,544 | 79,500 |
| 2006/04/04 | 1,588 | 1,599 | 1,553 | 1,558 | 132,400 |
| 2006/04/03 | 1,571 | 1,629 | 1,571 | 1,607 | 189,500 |
| 2006/03/31 | 1,550 | 1,555 | 1,522 | 1,534 | 92,100 |
| 2006/03/30 | 1,519 | 1,549 | 1,513 | 1,530 | 82,600 |
| 2006/03/29 | 1,496 | 1,550 | 1,483 | 1,534 | 103,500 |
| 2006/03/28 | 1,471 | 1,484 | 1,463 | 1,478 | 54,300 |
| 2006/03/27 | 1,480 | 1,488 | 1,461 | 1,471 | 91,600 |
| 2006/03/24 | 1,497 | 1,508 | 1,461 | 1,466 | 69,600 |
| 2006/03/23 | 1,517 | 1,529 | 1,481 | 1,481 | 95,000 |
| 2006/03/22 | 1,488 | 1,521 | 1,480 | 1,497 | 173,800 |
| 2006/03/20 | 1,478 | 1,517 | 1,460 | 1,503 | 115,800 |
| 2006/03/17 | 1,467 | 1,500 | 1,431 | 1,498 | 69,100 |
| 2006/03/16 | 1,471 | 1,492 | 1,453 | 1,472 | 50,300 |
| 2006/03/15 | 1,490 | 1,503 | 1,475 | 1,486 | 85,600 |
| 2006/03/14 | 1,476 | 1,511 | 1,460 | 1,505 | 108,700 |
| 2006/03/13 | 1,505 | 1,520 | 1,478 | 1,496 | 159,900 |
| 2006/03/10 | 1,435 | 1,483 | 1,422 | 1,476 | 135,400 |
| 2006/03/09 | 1,436 | 1,459 | 1,424 | 1,455 | 128,100 |
| 2006/03/08 | 1,414 | 1,458 | 1,405 | 1,436 | 89,600 |
| 2006/03/07 | 1,413 | 1,448 | 1,411 | 1,414 | 77,800 |
| 2006/03/06 | 1,430 | 1,445 | 1,409 | 1,433 | 89,400 |
| 2006/03/03 | 1,388 | 1,434 | 1,380 | 1,429 | 84,100 |
| 2006/03/02 | 1,427 | 1,450 | 1,370 | 1,399 | 120,000 |
| 2006/03/01 | 1,440 | 1,467 | 1,417 | 1,447 | 136,300 |
| 2006/02/28 | 1,459 | 1,510 | 1,428 | 1,488 | 172,500 |
| 2006/02/27 | 1,480 | 1,500 | 1,435 | 1,458 | 172,900 |
| 2006/02/24 | 1,399 | 1,514 | 1,359 | 1,485 | 259,200 |
| 2006/02/23 | 1,325 | 1,400 | 1,312 | 1,379 | 221,600 |
| 2006/02/22 | 1,365 | 1,378 | 1,331 | 1,345 | 93,500 |
| 2006/02/21 | 1,301 | 1,377 | 1,301 | 1,356 | 109,400 |
| 2006/02/20 | 1,370 | 1,385 | 1,329 | 1,341 | 104,800 |
| 2006/02/17 | 1,437 | 1,460 | 1,411 | 1,415 | 107,000 |
| 2006/02/16 | 1,459 | 1,475 | 1,422 | 1,437 | 112,800 |
| 2006/02/15 | 1,499 | 1,503 | 1,449 | 1,476 | 145,200 |
| 2006/02/14 | 1,440 | 1,525 | 1,440 | 1,504 | 136,000 |
| 2006/02/13 | 1,469 | 1,512 | 1,400 | 1,463 | 158,400 |
| 2006/02/10 | 1,567 | 1,567 | 1,508 | 1,549 | 320,000 |
| 2006/02/09 | 1,500 | 1,530 | 1,481 | 1,487 | 121,100 |
| 2006/02/08 | 1,484 | 1,510 | 1,466 | 1,468 | 106,200 |
| 2006/02/07 | 1,484 | 1,514 | 1,471 | 1,484 | 73,100 |
| 2006/02/06 | 1,471 | 1,480 | 1,446 | 1,472 | 78,800 |
| 2006/02/03 | 1,431 | 1,480 | 1,431 | 1,466 | 58,800 |
| 2006/02/02 | 1,466 | 1,488 | 1,432 | 1,460 | 150,700 |
| 2006/02/01 | 1,498 | 1,509 | 1,454 | 1,465 | 105,700 |
| 2006/01/31 | 1,469 | 1,530 | 1,452 | 1,497 | 180,500 |
| 2006/01/30 | 1,545 | 1,558 | 1,515 | 1,519 | 128,600 |
| 2006/01/27 | 1,490 | 1,520 | 1,490 | 1,515 | 100,800 |
| 2006/01/26 | 1,456 | 1,503 | 1,452 | 1,475 | 104,200 |
| 2006/01/25 | 1,448 | 1,480 | 1,429 | 1,448 | 145,500 |
| 2006/01/24 | 1,420 | 1,457 | 1,410 | 1,435 | 131,200 |
| 2006/01/23 | 1,417 | 1,447 | 1,392 | 1,395 | 128,400 |
| 2006/01/20 | 1,526 | 1,550 | 1,450 | 1,477 | 101,700 |
| 2006/01/19 | 1,400 | 1,549 | 1,391 | 1,526 | 136,900 |
| 2006/01/18 | 1,536 | 1,550 | 1,358 | 1,440 | 159,600 |
| 2006/01/17 | 1,600 | 1,620 | 1,527 | 1,536 | 69,300 |
| 2006/01/16 | 1,585 | 1,680 | 1,581 | 1,630 | 120,500 |
| 2006/01/13 | 1,580 | 1,610 | 1,571 | 1,584 | 107,800 |
| 2006/01/12 | 1,600 | 1,618 | 1,595 | 1,610 | 43,600 |
| 2006/01/11 | 1,620 | 1,633 | 1,580 | 1,610 | 84,200 |
| 2006/01/10 | 1,639 | 1,642 | 1,619 | 1,620 | 80,200 |
| 2006/01/06 | 1,621 | 1,640 | 1,616 | 1,626 | 54,500 |
| 2006/01/05 | 1,631 | 1,635 | 1,615 | 1,620 | 51,200 |
| 2006/01/04 | 1,624 | 1,643 | 1,604 | 1,629 | 50,600 |