ＮＥＣネッツエスアイ(1973)の株価時系列情報
ＮＥＣネッツエスアイ(1973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,559 | 2,559 | 2,500 | 2,518 | 325,500 |
| 2024/05/01 | 2,615 | 2,638 | 2,576 | 2,576 | 291,700 |
| 2024/04/30 | 2,698 | 2,701 | 2,574 | 2,621 | 509,200 |
| 2024/04/26 | 2,526 | 2,583 | 2,397 | 2,582 | 649,600 |
| 2024/04/25 | 2,515 | 2,537 | 2,502 | 2,519 | 365,500 |
| 2024/04/24 | 2,519 | 2,548 | 2,503 | 2,529 | 349,600 |
| 2024/04/23 | 2,502 | 2,529 | 2,489 | 2,509 | 178,700 |
| 2024/04/22 | 2,505 | 2,534 | 2,491 | 2,511 | 352,900 |
| 2024/04/19 | 2,501 | 2,514 | 2,466 | 2,494 | 314,600 |
| 2024/04/18 | 2,550 | 2,554 | 2,510 | 2,534 | 359,500 |
| 2024/04/17 | 2,597 | 2,599 | 2,529 | 2,552 | 280,000 |
| 2024/04/16 | 2,618 | 2,670 | 2,613 | 2,619 | 368,200 |
| 2024/04/15 | 2,603 | 2,646 | 2,590 | 2,631 | 189,000 |
| 2024/04/12 | 2,666 | 2,734 | 2,638 | 2,649 | 452,800 |
| 2024/04/11 | 2,549 | 2,729 | 2,544 | 2,637 | 794,900 |
| 2024/04/10 | 2,523 | 2,570 | 2,502 | 2,564 | 424,400 |
| 2024/04/09 | 2,469 | 2,499 | 2,465 | 2,499 | 220,800 |
| 2024/04/08 | 2,449 | 2,479 | 2,426 | 2,454 | 174,000 |
| 2024/04/05 | 2,410 | 2,461 | 2,404 | 2,452 | 245,800 |
| 2024/04/04 | 2,452 | 2,469 | 2,429 | 2,434 | 247,300 |
| 2024/04/03 | 2,432 | 2,448 | 2,403 | 2,425 | 377,100 |
| 2024/04/02 | 2,483 | 2,491 | 2,434 | 2,444 | 278,000 |
| 2024/04/01 | 2,525 | 2,546 | 2,463 | 2,483 | 241,900 |
| 2024/03/29 | 2,519 | 2,538 | 2,489 | 2,535 | 236,400 |
| 2024/03/28 | 2,570 | 2,584 | 2,490 | 2,506 | 314,900 |
| 2024/03/27 | 2,604 | 2,620 | 2,593 | 2,602 | 307,900 |
| 2024/03/26 | 2,618 | 2,626 | 2,573 | 2,586 | 189,200 |
| 2024/03/25 | 2,710 | 2,726 | 2,623 | 2,623 | 192,300 |
| 2024/03/22 | 2,684 | 2,704 | 2,673 | 2,704 | 383,600 |
| 2024/03/21 | 2,640 | 2,678 | 2,630 | 2,668 | 250,900 |
| 2024/03/19 | 2,634 | 2,646 | 2,602 | 2,625 | 299,700 |
| 2024/03/18 | 2,565 | 2,630 | 2,564 | 2,611 | 433,800 |
| 2024/03/15 | 2,550 | 2,577 | 2,547 | 2,550 | 589,300 |
| 2024/03/14 | 2,549 | 2,573 | 2,545 | 2,564 | 326,400 |
| 2024/03/13 | 2,590 | 2,613 | 2,563 | 2,582 | 339,400 |
| 2024/03/12 | 2,526 | 2,579 | 2,526 | 2,572 | 389,000 |
| 2024/03/11 | 2,578 | 2,588 | 2,533 | 2,564 | 418,900 |
| 2024/03/08 | 2,609 | 2,655 | 2,597 | 2,619 | 524,100 |
| 2024/03/07 | 2,697 | 2,711 | 2,643 | 2,655 | 631,400 |
| 2024/03/06 | 2,602 | 2,668 | 2,598 | 2,647 | 727,200 |
| 2024/03/05 | 2,540 | 2,626 | 2,528 | 2,606 | 659,200 |
| 2024/03/04 | 2,500 | 2,529 | 2,490 | 2,519 | 371,700 |
| 2024/03/01 | 2,450 | 2,493 | 2,415 | 2,482 | 310,700 |
| 2024/02/29 | 2,463 | 2,466 | 2,435 | 2,449 | 432,400 |
| 2024/02/28 | 2,452 | 2,482 | 2,434 | 2,473 | 400,900 |
| 2024/02/27 | 2,482 | 2,496 | 2,466 | 2,477 | 204,500 |
| 2024/02/26 | 2,465 | 2,509 | 2,453 | 2,478 | 197,200 |
| 2024/02/22 | 2,438 | 2,467 | 2,418 | 2,458 | 255,500 |
| 2024/02/21 | 2,350 | 2,428 | 2,350 | 2,410 | 274,300 |
| 2024/02/20 | 2,390 | 2,413 | 2,374 | 2,400 | 275,600 |
| 2024/02/19 | 2,370 | 2,375 | 2,336 | 2,358 | 206,600 |
| 2024/02/16 | 2,382 | 2,391 | 2,349 | 2,365 | 318,700 |
| 2024/02/15 | 2,423 | 2,426 | 2,357 | 2,360 | 218,000 |
| 2024/02/14 | 2,356 | 2,403 | 2,310 | 2,390 | 344,100 |
| 2024/02/13 | 2,400 | 2,414 | 2,375 | 2,393 | 224,500 |
| 2024/02/09 | 2,368 | 2,413 | 2,350 | 2,372 | 215,600 |
| 2024/02/08 | 2,346 | 2,389 | 2,315 | 2,373 | 351,900 |
| 2024/02/07 | 2,309 | 2,339 | 2,301 | 2,329 | 395,300 |
| 2024/02/06 | 2,348 | 2,355 | 2,317 | 2,335 | 279,800 |
| 2024/02/05 | 2,465 | 2,465 | 2,357 | 2,366 | 310,600 |
| 2024/02/02 | 2,434 | 2,471 | 2,415 | 2,444 | 558,300 |
| 2024/02/01 | 2,392 | 2,470 | 2,391 | 2,414 | 722,200 |
| 2024/01/31 | 2,271 | 2,396 | 2,238 | 2,393 | 926,800 |
| 2024/01/30 | 2,295 | 2,429 | 2,227 | 2,396 | 1,389,500 |
| 2024/01/29 | 2,252 | 2,278 | 2,251 | 2,264 | 295,100 |
| 2024/01/26 | 2,255 | 2,269 | 2,245 | 2,252 | 290,900 |
| 2024/01/25 | 2,261 | 2,280 | 2,253 | 2,263 | 210,000 |
| 2024/01/24 | 2,278 | 2,288 | 2,267 | 2,275 | 178,900 |
| 2024/01/23 | 2,350 | 2,350 | 2,288 | 2,300 | 138,100 |
| 2024/01/22 | 2,320 | 2,342 | 2,315 | 2,338 | 211,200 |
| 2024/01/19 | 2,295 | 2,304 | 2,283 | 2,294 | 240,200 |
| 2024/01/18 | 2,279 | 2,288 | 2,259 | 2,276 | 309,200 |
| 2024/01/17 | 2,321 | 2,342 | 2,283 | 2,283 | 279,100 |
| 2024/01/16 | 2,406 | 2,406 | 2,320 | 2,323 | 367,300 |
| 2024/01/15 | 2,370 | 2,394 | 2,357 | 2,391 | 251,200 |
| 2024/01/12 | 2,378 | 2,395 | 2,341 | 2,358 | 298,100 |
| 2024/01/11 | 2,392 | 2,397 | 2,343 | 2,363 | 267,300 |
| 2024/01/10 | 2,335 | 2,367 | 2,331 | 2,363 | 315,000 |
| 2024/01/09 | 2,276 | 2,312 | 2,256 | 2,312 | 342,000 |
| 2024/01/05 | 2,321 | 2,323 | 2,288 | 2,288 | 196,800 |
| 2024/01/04 | 2,350 | 2,350 | 2,301 | 2,331 | 370,100 |