積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,473 | 3,482 | 3,436 | 3,447 | 2,876,500 |
| 2026/01/30 | 3,443 | 3,446 | 3,405 | 3,438 | 3,387,800 |
| 2026/01/29 | 3,372 | 3,425 | 3,358 | 3,420 | 6,791,100 |
| 2026/01/28 | 3,500 | 3,521 | 3,477 | 3,478 | 10,098,400 |
| 2026/01/27 | 3,518 | 3,528 | 3,500 | 3,528 | 6,760,600 |
| 2026/01/26 | 3,524 | 3,552 | 3,511 | 3,520 | 5,403,900 |
| 2026/01/23 | 3,606 | 3,614 | 3,570 | 3,575 | 3,770,900 |
| 2026/01/22 | 3,562 | 3,601 | 3,551 | 3,594 | 3,081,800 |
| 2026/01/21 | 3,550 | 3,565 | 3,532 | 3,560 | 3,695,900 |
| 2026/01/20 | 3,616 | 3,617 | 3,590 | 3,593 | 3,619,200 |
| 2026/01/19 | 3,628 | 3,630 | 3,593 | 3,616 | 3,333,800 |
| 2026/01/16 | 3,609 | 3,652 | 3,596 | 3,647 | 2,861,700 |
| 2026/01/15 | 3,596 | 3,640 | 3,590 | 3,631 | 2,917,800 |
| 2026/01/14 | 3,610 | 3,615 | 3,579 | 3,579 | 3,673,300 |
| 2026/01/13 | 3,560 | 3,593 | 3,537 | 3,593 | 3,919,600 |
| 2026/01/09 | 3,520 | 3,527 | 3,500 | 3,510 | 2,648,700 |
| 2026/01/08 | 3,495 | 3,505 | 3,477 | 3,480 | 3,771,700 |
| 2026/01/07 | 3,524 | 3,529 | 3,507 | 3,512 | 2,926,900 |
| 2026/01/06 | 3,503 | 3,555 | 3,502 | 3,524 | 3,128,100 |
| 2026/01/05 | 3,531 | 3,538 | 3,496 | 3,502 | 3,138,600 |