積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,400 | 1,400 | 1,370 | 1,400 | 333,000 |
| 1990/12/27 | 1,420 | 1,420 | 1,400 | 1,400 | 488,000 |
| 1990/12/26 | 1,420 | 1,430 | 1,400 | 1,410 | 466,000 |
| 1990/12/25 | 1,420 | 1,430 | 1,400 | 1,410 | 300,000 |
| 1990/12/21 | 1,430 | 1,450 | 1,410 | 1,440 | 480,000 |
| 1990/12/20 | 1,470 | 1,480 | 1,460 | 1,480 | 625,000 |
| 1990/12/19 | 1,510 | 1,520 | 1,470 | 1,500 | 1,185,001 |
| 1990/12/18 | 1,490 | 1,500 | 1,470 | 1,490 | 882,000 |
| 1990/12/17 | 1,470 | 1,480 | 1,440 | 1,480 | 654,000 |
| 1990/12/14 | 1,470 | 1,490 | 1,460 | 1,480 | 843,000 |
| 1990/12/13 | 1,450 | 1,500 | 1,440 | 1,500 | 1,148,001 |
| 1990/12/12 | 1,430 | 1,450 | 1,410 | 1,430 | 862,000 |
| 1990/12/11 | 1,410 | 1,430 | 1,390 | 1,430 | 653,000 |
| 1990/12/10 | 1,410 | 1,430 | 1,390 | 1,390 | 323,000 |
| 1990/12/07 | 1,380 | 1,440 | 1,360 | 1,400 | 816,000 |
| 1990/12/06 | 1,350 | 1,350 | 1,330 | 1,340 | 491,000 |
| 1990/12/05 | 1,320 | 1,340 | 1,280 | 1,340 | 595,000 |
| 1990/12/04 | 1,280 | 1,320 | 1,280 | 1,300 | 395,000 |
| 1990/12/03 | 1,380 | 1,380 | 1,310 | 1,340 | 646,000 |
| 1990/11/30 | 1,300 | 1,330 | 1,280 | 1,320 | 426,000 |
| 1990/11/29 | 1,340 | 1,340 | 1,310 | 1,330 | 498,000 |
| 1990/11/28 | 1,390 | 1,400 | 1,340 | 1,370 | 712,000 |
| 1990/11/27 | 1,410 | 1,410 | 1,380 | 1,400 | 409,000 |
| 1990/11/26 | 1,410 | 1,420 | 1,380 | 1,410 | 381,000 |
| 1990/11/22 | 1,360 | 1,420 | 1,360 | 1,390 | 496,000 |
| 1990/11/21 | 1,360 | 1,380 | 1,330 | 1,340 | 501,000 |
| 1990/11/20 | 1,410 | 1,410 | 1,370 | 1,400 | 275,000 |
| 1990/11/19 | 1,430 | 1,450 | 1,410 | 1,410 | 257,000 |
| 1990/11/16 | 1,390 | 1,430 | 1,380 | 1,420 | 152,000 |
| 1990/11/15 | 1,440 | 1,450 | 1,370 | 1,450 | 465,000 |
| 1990/11/14 | 1,440 | 1,460 | 1,410 | 1,420 | 445,000 |
| 1990/11/13 | 1,450 | 1,480 | 1,420 | 1,480 | 537,000 |
| 1990/11/09 | 1,390 | 1,400 | 1,380 | 1,400 | 325,000 |
| 1990/11/08 | 1,380 | 1,410 | 1,370 | 1,410 | 351,000 |
| 1990/11/07 | 1,410 | 1,410 | 1,380 | 1,400 | 256,000 |
| 1990/11/06 | 1,430 | 1,450 | 1,410 | 1,420 | 470,000 |
| 1990/11/05 | 1,460 | 1,470 | 1,430 | 1,440 | 168,000 |
| 1990/11/02 | 1,430 | 1,450 | 1,420 | 1,440 | 349,000 |
| 1990/11/01 | 1,460 | 1,460 | 1,430 | 1,450 | 228,000 |
| 1990/10/31 | 1,500 | 1,510 | 1,480 | 1,480 | 404,000 |
| 1990/10/30 | 1,510 | 1,520 | 1,500 | 1,510 | 141,000 |
| 1990/10/29 | 1,520 | 1,540 | 1,500 | 1,540 | 374,000 |
| 1990/10/26 | 1,510 | 1,540 | 1,510 | 1,540 | 197,000 |
| 1990/10/25 | 1,570 | 1,590 | 1,550 | 1,570 | 733,000 |
| 1990/10/24 | 1,550 | 1,550 | 1,530 | 1,550 | 297,000 |
| 1990/10/23 | 1,570 | 1,580 | 1,540 | 1,560 | 597,000 |
| 1990/10/22 | 1,590 | 1,590 | 1,550 | 1,560 | 485,000 |
| 1990/10/19 | 1,540 | 1,600 | 1,530 | 1,560 | 1,617,001 |
| 1990/10/18 | 1,500 | 1,530 | 1,480 | 1,530 | 679,000 |
| 1990/10/17 | 1,460 | 1,510 | 1,430 | 1,490 | 728,000 |
| 1990/10/16 | 1,430 | 1,480 | 1,430 | 1,460 | 1,120,001 |
| 1990/10/15 | 1,440 | 1,460 | 1,400 | 1,450 | 654,000 |
| 1990/10/12 | 1,390 | 1,440 | 1,360 | 1,440 | 523,000 |
| 1990/10/11 | 1,420 | 1,420 | 1,400 | 1,410 | 620,000 |
| 1990/10/09 | 1,500 | 1,520 | 1,460 | 1,480 | 830,000 |
| 1990/10/08 | 1,470 | 1,530 | 1,440 | 1,490 | 812,000 |
| 1990/10/05 | 1,420 | 1,470 | 1,410 | 1,450 | 942,000 |
| 1990/10/04 | 1,420 | 1,450 | 1,400 | 1,400 | 745,000 |
| 1990/10/03 | 1,460 | 1,540 | 1,430 | 1,440 | 877,000 |
| 1990/10/02 | 1,360 | 1,480 | 1,350 | 1,480 | 722,000 |
| 1990/10/01 | 1,310 | 1,360 | 1,260 | 1,280 | 909,000 |
| 1990/09/28 | 1,330 | 1,340 | 1,290 | 1,290 | 750,000 |
| 1990/09/27 | 1,350 | 1,400 | 1,290 | 1,350 | 799,000 |
| 1990/09/26 | 1,430 | 1,430 | 1,350 | 1,350 | 558,000 |
| 1990/09/25 | 1,420 | 1,450 | 1,420 | 1,430 | 336,000 |
| 1990/09/21 | 1,460 | 1,460 | 1,430 | 1,460 | 589,000 |
| 1990/09/20 | 1,500 | 1,510 | 1,480 | 1,480 | 754,000 |
| 1990/09/19 | 1,510 | 1,530 | 1,500 | 1,500 | 613,000 |
| 1990/09/18 | 1,540 | 1,540 | 1,510 | 1,540 | 736,000 |
| 1990/09/17 | 1,550 | 1,560 | 1,540 | 1,550 | 536,000 |
| 1990/09/14 | 1,600 | 1,600 | 1,580 | 1,580 | 501,000 |
| 1990/09/13 | 1,620 | 1,630 | 1,590 | 1,600 | 608,000 |
| 1990/09/12 | 1,580 | 1,630 | 1,570 | 1,610 | 1,031,000 |
| 1990/09/11 | 1,630 | 1,630 | 1,580 | 1,600 | 596,000 |
| 1990/09/10 | 1,600 | 1,650 | 1,600 | 1,650 | 690,000 |
| 1990/09/07 | 1,550 | 1,600 | 1,530 | 1,570 | 535,000 |
| 1990/09/06 | 1,580 | 1,590 | 1,550 | 1,550 | 853,000 |
| 1990/09/05 | 1,600 | 1,600 | 1,530 | 1,570 | 848,000 |
| 1990/09/04 | 1,640 | 1,650 | 1,600 | 1,600 | 780,000 |
| 1990/09/03 | 1,670 | 1,670 | 1,640 | 1,640 | 680,000 |
| 1990/08/31 | 1,700 | 1,720 | 1,620 | 1,670 | 904,000 |
| 1990/08/30 | 1,680 | 1,720 | 1,650 | 1,720 | 1,054,000 |
| 1990/08/29 | 1,690 | 1,700 | 1,650 | 1,660 | 753,000 |
| 1990/08/28 | 1,710 | 1,750 | 1,660 | 1,750 | 1,302,001 |
| 1990/08/27 | 1,620 | 1,650 | 1,590 | 1,620 | 957,000 |
| 1990/08/24 | 1,500 | 1,640 | 1,480 | 1,570 | 1,145,001 |
| 1990/08/23 | 1,580 | 1,600 | 1,510 | 1,530 | 1,531,001 |
| 1990/08/22 | 1,630 | 1,640 | 1,550 | 1,610 | 836,000 |
| 1990/08/21 | 1,720 | 1,720 | 1,660 | 1,660 | 400,000 |
| 1990/08/20 | 1,660 | 1,690 | 1,660 | 1,670 | 641,000 |
| 1990/08/17 | 1,710 | 1,720 | 1,700 | 1,700 | 364,000 |
| 1990/08/16 | 1,800 | 1,800 | 1,740 | 1,750 | 361,000 |
| 1990/08/15 | 1,720 | 1,850 | 1,720 | 1,810 | 1,106,001 |
| 1990/08/14 | 1,710 | 1,730 | 1,660 | 1,710 | 1,179,001 |
| 1990/08/13 | 1,780 | 1,780 | 1,700 | 1,710 | 593,000 |
| 1990/08/10 | 1,800 | 1,830 | 1,760 | 1,780 | 696,000 |
| 1990/08/09 | 1,830 | 1,840 | 1,770 | 1,780 | 1,181,001 |
| 1990/08/08 | 1,780 | 1,830 | 1,750 | 1,830 | 911,000 |
| 1990/08/07 | 1,710 | 1,790 | 1,710 | 1,730 | 1,419,001 |
| 1990/08/06 | 1,880 | 1,880 | 1,810 | 1,860 | 851,000 |
| 1990/08/03 | 1,910 | 1,950 | 1,910 | 1,910 | 789,000 |
| 1990/08/02 | 2,040 | 2,040 | 1,980 | 1,990 | 636,000 |
| 1990/08/01 | 2,030 | 2,060 | 2,010 | 2,040 | 795,000 |
| 1990/07/31 | 1,980 | 2,030 | 1,980 | 1,990 | 687,000 |
| 1990/07/30 | 2,020 | 2,020 | 1,970 | 1,980 | 304,000 |
| 1990/07/27 | 2,030 | 2,050 | 1,980 | 2,030 | 809,000 |
| 1990/07/26 | 2,050 | 2,060 | 2,030 | 2,030 | 521,000 |
| 1990/07/25 | 2,100 | 2,100 | 2,040 | 2,040 | 544,000 |
| 1990/07/24 | 2,030 | 2,070 | 2,010 | 2,030 | 572,000 |
| 1990/07/23 | 2,140 | 2,140 | 2,070 | 2,070 | 491,000 |
| 1990/07/20 | 2,140 | 2,140 | 2,100 | 2,110 | 981,000 |
| 1990/07/19 | 2,160 | 2,170 | 2,100 | 2,100 | 1,651,001 |
| 1990/07/18 | 2,150 | 2,180 | 2,150 | 2,180 | 2,031,001 |
| 1990/07/17 | 2,120 | 2,150 | 2,100 | 2,150 | 2,168,001 |
| 1990/07/16 | 2,100 | 2,100 | 2,090 | 2,100 | 651,000 |
| 1990/07/13 | 2,070 | 2,100 | 2,060 | 2,090 | 1,136,001 |
| 1990/07/12 | 2,060 | 2,070 | 2,050 | 2,070 | 491,000 |
| 1990/07/11 | 2,030 | 2,050 | 2,020 | 2,050 | 405,000 |
| 1990/07/10 | 2,040 | 2,060 | 2,020 | 2,020 | 506,000 |
| 1990/07/09 | 2,050 | 2,070 | 2,050 | 2,070 | 393,000 |
| 1990/07/06 | 2,080 | 2,090 | 2,070 | 2,070 | 503,000 |
| 1990/07/05 | 2,090 | 2,090 | 2,070 | 2,090 | 573,000 |
| 1990/07/04 | 2,090 | 2,100 | 2,070 | 2,070 | 827,000 |
| 1990/07/03 | 2,100 | 2,130 | 2,070 | 2,090 | 2,302,001 |
| 1990/07/02 | 2,000 | 2,070 | 2,000 | 2,070 | 1,624,001 |
| 1990/06/29 | 2,030 | 2,030 | 2,000 | 2,000 | 1,292,001 |
| 1990/06/28 | 1,960 | 1,990 | 1,960 | 1,980 | 1,155,001 |
| 1990/06/27 | 1,900 | 1,950 | 1,890 | 1,950 | 779,000 |
| 1990/06/26 | 1,860 | 1,890 | 1,860 | 1,880 | 642,000 |
| 1990/06/25 | 1,870 | 1,890 | 1,850 | 1,860 | 650,000 |
| 1990/06/22 | 1,940 | 1,940 | 1,910 | 1,920 | 809,000 |
| 1990/06/21 | 1,970 | 1,990 | 1,950 | 1,950 | 495,000 |
| 1990/06/20 | 1,970 | 2,000 | 1,960 | 1,970 | 567,000 |
| 1990/06/19 | 1,990 | 2,000 | 1,970 | 1,990 | 545,000 |
| 1990/06/18 | 2,000 | 2,010 | 1,990 | 2,010 | 428,000 |
| 1990/06/15 | 2,000 | 2,010 | 1,970 | 1,990 | 728,000 |
| 1990/06/14 | 1,950 | 1,980 | 1,940 | 1,970 | 1,162,001 |
| 1990/06/13 | 1,950 | 1,950 | 1,910 | 1,930 | 591,000 |
| 1990/06/12 | 1,980 | 1,990 | 1,910 | 1,950 | 1,232,001 |
| 1990/06/11 | 2,010 | 2,030 | 1,990 | 2,000 | 640,000 |
| 1990/06/08 | 2,030 | 2,050 | 2,020 | 2,030 | 1,559,001 |
| 1990/06/07 | 2,020 | 2,030 | 2,010 | 2,020 | 862,000 |
| 1990/06/06 | 2,000 | 2,010 | 2,000 | 2,000 | 441,000 |
| 1990/06/05 | 2,020 | 2,040 | 2,010 | 2,020 | 560,000 |
| 1990/06/04 | 2,040 | 2,040 | 2,000 | 2,010 | 442,000 |
| 1990/06/01 | 2,000 | 2,030 | 2,000 | 2,000 | 742,000 |
| 1990/05/31 | 2,040 | 2,040 | 2,010 | 2,010 | 876,000 |
| 1990/05/30 | 2,010 | 2,050 | 1,980 | 2,030 | 1,919,001 |
| 1990/05/29 | 2,060 | 2,060 | 2,010 | 2,010 | 748,000 |
| 1990/05/28 | 2,080 | 2,090 | 2,030 | 2,050 | 836,000 |
| 1990/05/25 | 2,050 | 2,060 | 2,020 | 2,060 | 1,087,001 |
| 1990/05/24 | 2,020 | 2,050 | 2,010 | 2,050 | 706,000 |
| 1990/05/23 | 2,020 | 2,040 | 2,000 | 2,020 | 468,000 |
| 1990/05/22 | 1,980 | 2,010 | 1,980 | 2,000 | 637,000 |
| 1990/05/21 | 1,990 | 2,010 | 1,980 | 1,980 | 317,000 |
| 1990/05/18 | 2,040 | 2,050 | 2,000 | 2,020 | 890,000 |
| 1990/05/17 | 2,030 | 2,050 | 2,010 | 2,010 | 588,000 |
| 1990/05/16 | 2,060 | 2,070 | 2,050 | 2,060 | 968,000 |
| 1990/05/15 | 2,080 | 2,090 | 2,050 | 2,050 | 3,367,002 |
| 1990/05/14 | 2,020 | 2,050 | 2,010 | 2,050 | 2,228,001 |
| 1990/05/11 | 1,980 | 1,980 | 1,950 | 1,980 | 1,489,001 |
| 1990/05/10 | 1,940 | 1,980 | 1,920 | 1,950 | 1,545,001 |
| 1990/05/09 | 1,930 | 1,950 | 1,910 | 1,940 | 807,000 |
| 1990/05/08 | 1,940 | 1,940 | 1,910 | 1,920 | 1,212,001 |
| 1990/05/07 | 1,930 | 1,950 | 1,920 | 1,950 | 1,209,001 |
| 1990/05/02 | 1,870 | 1,910 | 1,860 | 1,900 | 786,000 |
| 1990/05/01 | 1,860 | 1,870 | 1,850 | 1,860 | 202,000 |
| 1990/04/27 | 1,860 | 1,880 | 1,850 | 1,860 | 605,000 |
| 1990/04/26 | 1,880 | 1,880 | 1,840 | 1,860 | 842,000 |
| 1990/04/25 | 1,850 | 1,860 | 1,830 | 1,850 | 621,000 |
| 1990/04/24 | 1,860 | 1,870 | 1,850 | 1,850 | 571,000 |
| 1990/04/23 | 1,900 | 1,900 | 1,870 | 1,890 | 743,000 |
| 1990/04/20 | 1,930 | 1,930 | 1,890 | 1,910 | 2,045,001 |
| 1990/04/19 | 1,880 | 1,900 | 1,860 | 1,870 | 2,464,001 |
| 1990/04/18 | 1,800 | 1,850 | 1,790 | 1,840 | 769,000 |
| 1990/04/17 | 1,790 | 1,800 | 1,780 | 1,800 | 444,000 |
| 1990/04/16 | 1,800 | 1,820 | 1,800 | 1,800 | 351,000 |
| 1990/04/13 | 1,810 | 1,850 | 1,810 | 1,820 | 983,000 |
| 1990/04/12 | 1,800 | 1,830 | 1,790 | 1,820 | 797,000 |
| 1990/04/11 | 1,810 | 1,810 | 1,790 | 1,800 | 819,000 |
| 1990/04/10 | 1,780 | 1,820 | 1,780 | 1,810 | 820,000 |
| 1990/04/09 | 1,820 | 1,850 | 1,820 | 1,850 | 1,752,001 |
| 1990/04/06 | 1,750 | 1,780 | 1,730 | 1,780 | 1,910,001 |
| 1990/04/05 | 1,640 | 1,670 | 1,600 | 1,670 | 994,000 |
| 1990/04/04 | 1,670 | 1,690 | 1,640 | 1,670 | 1,249,001 |
| 1990/04/03 | 1,670 | 1,700 | 1,600 | 1,650 | 1,197,001 |
| 1990/04/02 | 1,650 | 1,680 | 1,560 | 1,670 | 1,778,001 |
| 1990/03/30 | 1,730 | 1,730 | 1,660 | 1,660 | 1,067,001 |
| 1990/03/29 | 1,780 | 1,780 | 1,730 | 1,730 | 867,000 |
| 1990/03/28 | 1,820 | 1,830 | 1,780 | 1,780 | 767,000 |
| 1990/03/27 | 1,840 | 1,850 | 1,820 | 1,840 | 1,114,001 |
| 1990/03/26 | 1,760 | 1,840 | 1,750 | 1,810 | 1,811,001 |
| 1990/03/23 | 1,760 | 1,760 | 1,690 | 1,730 | 1,595,001 |
| 1990/03/22 | 1,760 | 1,770 | 1,520 | 1,680 | 1,908,001 |
| 1990/03/20 | 1,850 | 1,860 | 1,800 | 1,810 | 1,252,001 |
| 1990/03/19 | 1,930 | 1,940 | 1,840 | 1,850 | 944,000 |
| 1990/03/16 | 1,930 | 1,960 | 1,900 | 1,920 | 746,000 |
| 1990/03/15 | 1,930 | 1,970 | 1,910 | 1,920 | 647,000 |
| 1990/03/14 | 1,940 | 1,990 | 1,920 | 1,930 | 882,000 |
| 1990/03/13 | 1,960 | 1,960 | 1,940 | 1,960 | 660,000 |
| 1990/03/12 | 2,010 | 2,010 | 1,950 | 1,980 | 857,000 |
| 1990/03/09 | 2,000 | 2,050 | 1,990 | 1,990 | 796,000 |
| 1990/03/08 | 1,940 | 2,020 | 1,940 | 1,970 | 1,255,001 |
| 1990/03/07 | 2,020 | 2,030 | 1,910 | 1,970 | 2,076,001 |
| 1990/03/06 | 2,030 | 2,090 | 2,030 | 2,050 | 958,000 |
| 1990/03/05 | 2,020 | 2,030 | 2,000 | 2,000 | 839,000 |
| 1990/03/02 | 2,030 | 2,040 | 1,990 | 2,000 | 917,000 |
| 1990/03/01 | 2,070 | 2,070 | 2,000 | 2,000 | 1,406,001 |
| 1990/02/28 | 1,940 | 2,090 | 1,940 | 2,070 | 1,937,001 |
| 1990/02/27 | 1,950 | 1,960 | 1,870 | 1,900 | 1,284,001 |
| 1990/02/26 | 1,980 | 1,980 | 1,810 | 1,890 | 1,307,001 |
| 1990/02/23 | 2,050 | 2,050 | 1,970 | 1,990 | 1,297,001 |
| 1990/02/22 | 2,060 | 2,100 | 2,010 | 2,060 | 1,141,001 |
| 1990/02/21 | 2,150 | 2,160 | 2,030 | 2,040 | 801,000 |
| 1990/02/20 | 2,190 | 2,200 | 2,160 | 2,160 | 565,000 |
| 1990/02/19 | 2,280 | 2,280 | 2,190 | 2,190 | 483,000 |
| 1990/02/16 | 2,230 | 2,240 | 2,210 | 2,240 | 904,000 |
| 1990/02/15 | 2,190 | 2,220 | 2,180 | 2,220 | 730,000 |
| 1990/02/14 | 2,200 | 2,200 | 2,180 | 2,180 | 711,000 |
| 1990/02/13 | 2,210 | 2,220 | 2,180 | 2,200 | 701,000 |
| 1990/02/09 | 2,240 | 2,240 | 2,210 | 2,210 | 368,000 |
| 1990/02/08 | 2,260 | 2,290 | 2,230 | 2,230 | 282,000 |
| 1990/02/07 | 2,310 | 2,310 | 2,260 | 2,260 | 476,000 |
| 1990/02/06 | 2,330 | 2,330 | 2,300 | 2,310 | 802,000 |
| 1990/02/05 | 2,310 | 2,320 | 2,290 | 2,300 | 671,000 |
| 1990/02/02 | 2,300 | 2,310 | 2,280 | 2,300 | 680,000 |
| 1990/02/01 | 2,310 | 2,310 | 2,280 | 2,300 | 976,000 |
| 1990/01/31 | 2,240 | 2,270 | 2,230 | 2,270 | 938,000 |
| 1990/01/30 | 2,250 | 2,250 | 2,230 | 2,240 | 1,122,001 |
| 1990/01/29 | 2,250 | 2,260 | 2,220 | 2,230 | 570,000 |
| 1990/01/26 | 2,200 | 2,200 | 2,170 | 2,200 | 564,000 |
| 1990/01/25 | 2,200 | 2,200 | 2,160 | 2,180 | 1,159,001 |
| 1990/01/24 | 2,250 | 2,250 | 2,170 | 2,170 | 937,000 |
| 1990/01/23 | 2,250 | 2,250 | 2,210 | 2,220 | 743,000 |
| 1990/01/22 | 2,250 | 2,280 | 2,210 | 2,270 | 910,000 |
| 1990/01/19 | 2,170 | 2,210 | 2,170 | 2,210 | 1,301,001 |
| 1990/01/18 | 2,210 | 2,210 | 2,170 | 2,210 | 1,457,001 |
| 1990/01/17 | 2,230 | 2,250 | 2,200 | 2,200 | 1,241,001 |
| 1990/01/16 | 2,280 | 2,280 | 2,210 | 2,220 | 968,000 |
| 1990/01/12 | 2,310 | 2,330 | 2,300 | 2,310 | 584,000 |
| 1990/01/11 | 2,330 | 2,330 | 2,260 | 2,320 | 1,698,001 |
| 1990/01/10 | 2,320 | 2,330 | 2,240 | 2,250 | 1,893,001 |
| 1990/01/09 | 2,390 | 2,400 | 2,300 | 2,310 | 1,205,001 |
| 1990/01/08 | 2,420 | 2,450 | 2,380 | 2,390 | 473,000 |
| 1990/01/05 | 2,480 | 2,480 | 2,410 | 2,410 | 754,000 |
| 1990/01/04 | 2,440 | 2,450 | 2,420 | 2,450 | 317,000 |