積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,120 | 1,130 | 1,110 | 1,110 | 444,000 |
| 1994/12/29 | 1,110 | 1,120 | 1,110 | 1,120 | 573,000 |
| 1994/12/28 | 1,130 | 1,140 | 1,110 | 1,120 | 901,000 |
| 1994/12/27 | 1,140 | 1,140 | 1,130 | 1,140 | 491,000 |
| 1994/12/26 | 1,140 | 1,160 | 1,140 | 1,150 | 863,000 |
| 1994/12/22 | 1,130 | 1,140 | 1,120 | 1,120 | 827,000 |
| 1994/12/21 | 1,130 | 1,140 | 1,120 | 1,120 | 847,000 |
| 1994/12/20 | 1,120 | 1,140 | 1,120 | 1,140 | 668,000 |
| 1994/12/19 | 1,130 | 1,140 | 1,120 | 1,120 | 282,000 |
| 1994/12/16 | 1,130 | 1,140 | 1,120 | 1,120 | 849,000 |
| 1994/12/15 | 1,130 | 1,140 | 1,120 | 1,120 | 642,000 |
| 1994/12/14 | 1,130 | 1,130 | 1,120 | 1,130 | 288,000 |
| 1994/12/13 | 1,130 | 1,140 | 1,120 | 1,140 | 588,000 |
| 1994/12/12 | 1,150 | 1,150 | 1,130 | 1,140 | 528,000 |
| 1994/12/09 | 1,130 | 1,140 | 1,120 | 1,130 | 888,000 |
| 1994/12/08 | 1,140 | 1,140 | 1,130 | 1,130 | 528,000 |
| 1994/12/07 | 1,150 | 1,150 | 1,130 | 1,140 | 328,000 |
| 1994/12/06 | 1,140 | 1,160 | 1,140 | 1,160 | 319,000 |
| 1994/12/05 | 1,140 | 1,150 | 1,140 | 1,140 | 276,000 |
| 1994/12/02 | 1,150 | 1,150 | 1,130 | 1,140 | 298,000 |
| 1994/12/01 | 1,140 | 1,160 | 1,140 | 1,150 | 466,000 |
| 1994/11/30 | 1,140 | 1,150 | 1,140 | 1,150 | 1,036,000 |
| 1994/11/29 | 1,140 | 1,140 | 1,130 | 1,130 | 447,000 |
| 1994/11/28 | 1,130 | 1,140 | 1,120 | 1,130 | 549,000 |
| 1994/11/25 | 1,130 | 1,130 | 1,110 | 1,120 | 490,000 |
| 1994/11/24 | 1,120 | 1,130 | 1,110 | 1,120 | 1,217,000 |
| 1994/11/22 | 1,120 | 1,130 | 1,120 | 1,120 | 396,000 |
| 1994/11/21 | 1,130 | 1,130 | 1,120 | 1,130 | 428,000 |
| 1994/11/18 | 1,120 | 1,130 | 1,120 | 1,130 | 113,000 |
| 1994/11/17 | 1,130 | 1,130 | 1,120 | 1,130 | 261,000 |
| 1994/11/16 | 1,120 | 1,130 | 1,120 | 1,120 | 687,000 |
| 1994/11/15 | 1,120 | 1,130 | 1,120 | 1,120 | 262,000 |
| 1994/11/14 | 1,120 | 1,130 | 1,120 | 1,120 | 762,000 |
| 1994/11/11 | 1,110 | 1,120 | 1,100 | 1,110 | 617,000 |
| 1994/11/10 | 1,100 | 1,110 | 1,100 | 1,100 | 593,000 |
| 1994/11/09 | 1,100 | 1,110 | 1,100 | 1,100 | 896,000 |
| 1994/11/08 | 1,130 | 1,130 | 1,100 | 1,100 | 815,000 |
| 1994/11/07 | 1,120 | 1,130 | 1,120 | 1,130 | 1,795,000 |
| 1994/11/04 | 1,100 | 1,100 | 1,090 | 1,100 | 1,104,000 |
| 1994/11/02 | 1,090 | 1,090 | 1,080 | 1,080 | 363,000 |
| 1994/11/01 | 1,090 | 1,100 | 1,090 | 1,090 | 184,000 |
| 1994/10/31 | 1,090 | 1,100 | 1,080 | 1,100 | 591,000 |
| 1994/10/28 | 1,090 | 1,100 | 1,080 | 1,090 | 873,000 |
| 1994/10/27 | 1,090 | 1,100 | 1,090 | 1,090 | 909,000 |
| 1994/10/26 | 1,070 | 1,090 | 1,070 | 1,090 | 1,685,000 |
| 1994/10/25 | 1,090 | 1,100 | 1,060 | 1,060 | 1,188,000 |
| 1994/10/24 | 1,110 | 1,120 | 1,080 | 1,080 | 1,529,000 |
| 1994/10/21 | 1,130 | 1,140 | 1,120 | 1,130 | 285,000 |
| 1994/10/20 | 1,130 | 1,140 | 1,130 | 1,140 | 553,000 |
| 1994/10/19 | 1,150 | 1,150 | 1,140 | 1,140 | 511,000 |
| 1994/10/18 | 1,150 | 1,150 | 1,140 | 1,150 | 323,000 |
| 1994/10/17 | 1,160 | 1,160 | 1,140 | 1,140 | 575,000 |
| 1994/10/14 | 1,150 | 1,160 | 1,140 | 1,150 | 730,000 |
| 1994/10/13 | 1,150 | 1,160 | 1,150 | 1,150 | 641,000 |
| 1994/10/12 | 1,150 | 1,150 | 1,140 | 1,150 | 600,000 |
| 1994/10/11 | 1,150 | 1,150 | 1,140 | 1,150 | 243,000 |
| 1994/10/07 | 1,150 | 1,150 | 1,140 | 1,140 | 763,000 |
| 1994/10/06 | 1,150 | 1,150 | 1,140 | 1,150 | 327,000 |
| 1994/10/05 | 1,140 | 1,150 | 1,130 | 1,150 | 481,000 |
| 1994/10/04 | 1,160 | 1,160 | 1,140 | 1,150 | 469,000 |
| 1994/10/03 | 1,160 | 1,170 | 1,150 | 1,150 | 265,000 |
| 1994/09/30 | 1,160 | 1,170 | 1,150 | 1,170 | 383,000 |
| 1994/09/29 | 1,160 | 1,170 | 1,160 | 1,160 | 472,000 |
| 1994/09/28 | 1,150 | 1,160 | 1,150 | 1,150 | 596,000 |
| 1994/09/27 | 1,180 | 1,180 | 1,140 | 1,140 | 786,000 |
| 1994/09/26 | 1,190 | 1,190 | 1,160 | 1,160 | 645,000 |
| 1994/09/22 | 1,200 | 1,200 | 1,190 | 1,190 | 866,000 |
| 1994/09/21 | 1,170 | 1,200 | 1,160 | 1,190 | 902,000 |
| 1994/09/20 | 1,170 | 1,180 | 1,160 | 1,170 | 546,000 |
| 1994/09/19 | 1,170 | 1,170 | 1,160 | 1,160 | 311,000 |
| 1994/09/16 | 1,160 | 1,170 | 1,150 | 1,160 | 841,000 |
| 1994/09/14 | 1,190 | 1,190 | 1,160 | 1,160 | 1,148,000 |
| 1994/09/13 | 1,210 | 1,210 | 1,190 | 1,190 | 680,000 |
| 1994/09/12 | 1,200 | 1,200 | 1,180 | 1,200 | 858,000 |
| 1994/09/09 | 1,200 | 1,200 | 1,180 | 1,200 | 1,066,000 |
| 1994/09/08 | 1,200 | 1,200 | 1,180 | 1,180 | 1,029,000 |
| 1994/09/07 | 1,210 | 1,210 | 1,190 | 1,200 | 662,000 |
| 1994/09/06 | 1,210 | 1,210 | 1,200 | 1,210 | 435,000 |
| 1994/09/05 | 1,230 | 1,230 | 1,210 | 1,210 | 688,000 |
| 1994/09/02 | 1,240 | 1,240 | 1,220 | 1,230 | 1,424,000 |
| 1994/09/01 | 1,240 | 1,260 | 1,230 | 1,240 | 2,085,000 |
| 1994/08/31 | 1,240 | 1,240 | 1,230 | 1,230 | 259,000 |
| 1994/08/30 | 1,230 | 1,240 | 1,230 | 1,240 | 549,000 |
| 1994/08/29 | 1,240 | 1,250 | 1,230 | 1,240 | 470,000 |
| 1994/08/26 | 1,240 | 1,250 | 1,230 | 1,230 | 1,473,000 |
| 1994/08/25 | 1,240 | 1,250 | 1,230 | 1,230 | 905,000 |
| 1994/08/24 | 1,240 | 1,250 | 1,230 | 1,230 | 898,000 |
| 1994/08/23 | 1,240 | 1,250 | 1,230 | 1,240 | 683,000 |
| 1994/08/22 | 1,260 | 1,270 | 1,240 | 1,240 | 360,000 |
| 1994/08/19 | 1,260 | 1,270 | 1,250 | 1,250 | 1,166,000 |
| 1994/08/18 | 1,250 | 1,260 | 1,240 | 1,250 | 357,000 |
| 1994/08/17 | 1,250 | 1,260 | 1,240 | 1,240 | 203,000 |
| 1994/08/16 | 1,240 | 1,260 | 1,240 | 1,250 | 337,000 |
| 1994/08/15 | 1,250 | 1,250 | 1,240 | 1,250 | 169,000 |
| 1994/08/12 | 1,250 | 1,260 | 1,230 | 1,250 | 1,153,000 |
| 1994/08/11 | 1,280 | 1,280 | 1,260 | 1,270 | 1,314,000 |
| 1994/08/10 | 1,280 | 1,290 | 1,270 | 1,280 | 616,000 |
| 1994/08/09 | 1,290 | 1,290 | 1,280 | 1,280 | 371,000 |
| 1994/08/08 | 1,290 | 1,290 | 1,270 | 1,290 | 233,000 |
| 1994/08/05 | 1,290 | 1,290 | 1,270 | 1,290 | 114,000 |
| 1994/08/04 | 1,270 | 1,290 | 1,270 | 1,290 | 278,000 |
| 1994/08/03 | 1,290 | 1,290 | 1,270 | 1,270 | 486,000 |
| 1994/08/02 | 1,280 | 1,290 | 1,280 | 1,290 | 377,000 |
| 1994/08/01 | 1,280 | 1,290 | 1,270 | 1,270 | 275,000 |
| 1994/07/29 | 1,270 | 1,280 | 1,270 | 1,270 | 412,000 |
| 1994/07/28 | 1,280 | 1,280 | 1,260 | 1,280 | 695,000 |
| 1994/07/27 | 1,290 | 1,290 | 1,270 | 1,270 | 555,000 |
| 1994/07/26 | 1,280 | 1,290 | 1,270 | 1,290 | 510,000 |
| 1994/07/25 | 1,300 | 1,300 | 1,280 | 1,290 | 530,000 |
| 1994/07/22 | 1,310 | 1,310 | 1,290 | 1,290 | 502,000 |
| 1994/07/21 | 1,320 | 1,320 | 1,300 | 1,310 | 520,000 |
| 1994/07/20 | 1,310 | 1,320 | 1,300 | 1,320 | 691,000 |
| 1994/07/19 | 1,300 | 1,310 | 1,290 | 1,310 | 832,000 |
| 1994/07/18 | 1,300 | 1,310 | 1,290 | 1,300 | 428,000 |
| 1994/07/15 | 1,290 | 1,310 | 1,290 | 1,300 | 885,000 |
| 1994/07/14 | 1,270 | 1,290 | 1,270 | 1,290 | 469,000 |
| 1994/07/13 | 1,270 | 1,280 | 1,260 | 1,270 | 962,000 |
| 1994/07/12 | 1,260 | 1,280 | 1,260 | 1,270 | 497,000 |
| 1994/07/11 | 1,290 | 1,290 | 1,280 | 1,280 | 323,000 |
| 1994/07/08 | 1,280 | 1,290 | 1,270 | 1,280 | 1,605,000 |
| 1994/07/07 | 1,260 | 1,280 | 1,260 | 1,280 | 295,000 |
| 1994/07/06 | 1,280 | 1,290 | 1,260 | 1,260 | 493,000 |
| 1994/07/05 | 1,270 | 1,280 | 1,270 | 1,280 | 446,000 |
| 1994/07/04 | 1,260 | 1,280 | 1,260 | 1,260 | 345,000 |
| 1994/07/01 | 1,270 | 1,280 | 1,260 | 1,260 | 425,000 |
| 1994/06/30 | 1,270 | 1,290 | 1,260 | 1,270 | 1,000,000 |
| 1994/06/29 | 1,270 | 1,280 | 1,270 | 1,280 | 525,000 |
| 1994/06/28 | 1,270 | 1,280 | 1,260 | 1,270 | 392,000 |
| 1994/06/27 | 1,270 | 1,280 | 1,260 | 1,280 | 620,000 |
| 1994/06/24 | 1,280 | 1,290 | 1,260 | 1,280 | 727,000 |
| 1994/06/23 | 1,280 | 1,300 | 1,270 | 1,300 | 1,072,000 |
| 1994/06/22 | 1,260 | 1,270 | 1,250 | 1,260 | 1,010,000 |
| 1994/06/21 | 1,280 | 1,280 | 1,270 | 1,280 | 832,000 |
| 1994/06/20 | 1,320 | 1,320 | 1,290 | 1,290 | 852,000 |
| 1994/06/17 | 1,310 | 1,320 | 1,300 | 1,300 | 1,167,000 |
| 1994/06/16 | 1,290 | 1,300 | 1,280 | 1,290 | 950,000 |
| 1994/06/15 | 1,310 | 1,320 | 1,290 | 1,290 | 820,000 |
| 1994/06/14 | 1,310 | 1,310 | 1,300 | 1,310 | 939,000 |
| 1994/06/13 | 1,300 | 1,310 | 1,300 | 1,310 | 411,000 |
| 1994/06/10 | 1,320 | 1,320 | 1,300 | 1,300 | 1,134,000 |
| 1994/06/09 | 1,320 | 1,320 | 1,300 | 1,300 | 559,000 |
| 1994/06/08 | 1,320 | 1,320 | 1,300 | 1,320 | 729,000 |
| 1994/06/07 | 1,320 | 1,320 | 1,300 | 1,300 | 630,000 |
| 1994/06/06 | 1,330 | 1,330 | 1,320 | 1,330 | 1,034,000 |
| 1994/06/03 | 1,290 | 1,320 | 1,280 | 1,320 | 1,148,000 |
| 1994/06/02 | 1,300 | 1,310 | 1,290 | 1,300 | 1,152,000 |
| 1994/06/01 | 1,310 | 1,320 | 1,290 | 1,310 | 2,025,000 |
| 1994/05/31 | 1,300 | 1,310 | 1,290 | 1,310 | 728,000 |
| 1994/05/30 | 1,280 | 1,300 | 1,280 | 1,300 | 905,000 |
| 1994/05/27 | 1,280 | 1,280 | 1,270 | 1,270 | 429,000 |
| 1994/05/26 | 1,300 | 1,300 | 1,270 | 1,280 | 808,000 |
| 1994/05/25 | 1,300 | 1,300 | 1,290 | 1,300 | 727,000 |
| 1994/05/24 | 1,300 | 1,300 | 1,290 | 1,300 | 724,000 |
| 1994/05/23 | 1,300 | 1,320 | 1,300 | 1,320 | 893,000 |
| 1994/05/20 | 1,290 | 1,300 | 1,280 | 1,290 | 828,000 |
| 1994/05/19 | 1,290 | 1,300 | 1,280 | 1,290 | 342,000 |
| 1994/05/18 | 1,300 | 1,300 | 1,290 | 1,290 | 480,000 |
| 1994/05/17 | 1,300 | 1,300 | 1,290 | 1,290 | 627,000 |
| 1994/05/16 | 1,320 | 1,330 | 1,310 | 1,320 | 1,528,000 |
| 1994/05/13 | 1,300 | 1,310 | 1,290 | 1,300 | 910,000 |
| 1994/05/12 | 1,300 | 1,300 | 1,280 | 1,290 | 884,000 |
| 1994/05/11 | 1,300 | 1,320 | 1,300 | 1,320 | 586,000 |
| 1994/05/10 | 1,280 | 1,300 | 1,280 | 1,300 | 751,000 |
| 1994/05/09 | 1,290 | 1,290 | 1,270 | 1,270 | 581,000 |
| 1994/05/06 | 1,290 | 1,310 | 1,290 | 1,290 | 924,000 |
| 1994/05/02 | 1,270 | 1,290 | 1,260 | 1,270 | 475,000 |
| 1994/04/28 | 1,280 | 1,290 | 1,270 | 1,270 | 430,000 |
| 1994/04/27 | 1,280 | 1,290 | 1,270 | 1,280 | 713,000 |
| 1994/04/26 | 1,270 | 1,280 | 1,270 | 1,270 | 554,000 |
| 1994/04/25 | 1,290 | 1,290 | 1,270 | 1,270 | 572,000 |
| 1994/04/22 | 1,280 | 1,290 | 1,270 | 1,290 | 673,000 |
| 1994/04/21 | 1,280 | 1,290 | 1,270 | 1,270 | 597,000 |
| 1994/04/20 | 1,300 | 1,300 | 1,280 | 1,280 | 362,000 |
| 1994/04/19 | 1,300 | 1,300 | 1,280 | 1,300 | 794,000 |
| 1994/04/18 | 1,330 | 1,340 | 1,300 | 1,300 | 798,000 |
| 1994/04/15 | 1,320 | 1,330 | 1,310 | 1,320 | 1,037,000 |
| 1994/04/14 | 1,300 | 1,310 | 1,280 | 1,310 | 420,000 |
| 1994/04/13 | 1,310 | 1,310 | 1,300 | 1,300 | 294,000 |
| 1994/04/12 | 1,300 | 1,320 | 1,290 | 1,320 | 767,000 |
| 1994/04/11 | 1,310 | 1,310 | 1,290 | 1,300 | 443,000 |
| 1994/04/08 | 1,310 | 1,310 | 1,280 | 1,300 | 515,000 |
| 1994/04/07 | 1,300 | 1,310 | 1,300 | 1,310 | 414,000 |
| 1994/04/06 | 1,310 | 1,310 | 1,290 | 1,290 | 686,000 |
| 1994/04/05 | 1,290 | 1,300 | 1,280 | 1,300 | 842,000 |
| 1994/04/04 | 1,270 | 1,280 | 1,270 | 1,280 | 619,000 |
| 1994/04/01 | 1,280 | 1,290 | 1,280 | 1,280 | 597,000 |
| 1994/03/31 | 1,310 | 1,320 | 1,270 | 1,270 | 1,100,000 |
| 1994/03/30 | 1,310 | 1,350 | 1,310 | 1,330 | 486,000 |
| 1994/03/29 | 1,350 | 1,350 | 1,320 | 1,330 | 277,000 |
| 1994/03/28 | 1,340 | 1,360 | 1,330 | 1,340 | 423,000 |
| 1994/03/25 | 1,320 | 1,340 | 1,310 | 1,340 | 619,000 |
| 1994/03/24 | 1,330 | 1,340 | 1,330 | 1,330 | 603,000 |
| 1994/03/23 | 1,340 | 1,340 | 1,320 | 1,330 | 779,000 |
| 1994/03/22 | 1,340 | 1,340 | 1,310 | 1,320 | 909,000 |
| 1994/03/18 | 1,350 | 1,360 | 1,340 | 1,340 | 700,000 |
| 1994/03/17 | 1,370 | 1,370 | 1,340 | 1,350 | 980,000 |
| 1994/03/16 | 1,380 | 1,390 | 1,370 | 1,370 | 588,000 |
| 1994/03/15 | 1,390 | 1,400 | 1,380 | 1,400 | 667,000 |
| 1994/03/14 | 1,380 | 1,400 | 1,370 | 1,400 | 946,000 |
| 1994/03/11 | 1,380 | 1,390 | 1,370 | 1,390 | 866,000 |
| 1994/03/10 | 1,380 | 1,390 | 1,370 | 1,390 | 716,000 |
| 1994/03/09 | 1,390 | 1,390 | 1,370 | 1,370 | 460,000 |
| 1994/03/08 | 1,380 | 1,400 | 1,370 | 1,400 | 666,000 |
| 1994/03/07 | 1,400 | 1,400 | 1,360 | 1,370 | 513,000 |
| 1994/03/04 | 1,390 | 1,410 | 1,380 | 1,400 | 528,000 |
| 1994/03/03 | 1,400 | 1,410 | 1,380 | 1,400 | 524,000 |
| 1994/03/02 | 1,420 | 1,440 | 1,400 | 1,420 | 848,000 |
| 1994/03/01 | 1,410 | 1,440 | 1,410 | 1,430 | 2,093,000 |
| 1994/02/28 | 1,380 | 1,400 | 1,380 | 1,400 | 1,019,000 |
| 1994/02/25 | 1,390 | 1,400 | 1,360 | 1,370 | 959,000 |
| 1994/02/24 | 1,400 | 1,410 | 1,390 | 1,400 | 1,017,000 |
| 1994/02/23 | 1,380 | 1,400 | 1,370 | 1,400 | 716,000 |
| 1994/02/22 | 1,410 | 1,410 | 1,370 | 1,370 | 623,000 |
| 1994/02/21 | 1,410 | 1,410 | 1,370 | 1,400 | 679,000 |
| 1994/02/18 | 1,410 | 1,410 | 1,370 | 1,390 | 350,000 |
| 1994/02/17 | 1,420 | 1,420 | 1,390 | 1,410 | 472,000 |
| 1994/02/16 | 1,440 | 1,440 | 1,410 | 1,420 | 653,000 |
| 1994/02/15 | 1,410 | 1,430 | 1,390 | 1,430 | 1,035,000 |
| 1994/02/14 | 1,430 | 1,450 | 1,400 | 1,450 | 701,000 |
| 1994/02/10 | 1,430 | 1,440 | 1,410 | 1,430 | 1,085,000 |
| 1994/02/09 | 1,460 | 1,460 | 1,430 | 1,430 | 1,622,000 |
| 1994/02/08 | 1,450 | 1,460 | 1,410 | 1,440 | 831,000 |
| 1994/02/07 | 1,440 | 1,450 | 1,430 | 1,450 | 509,000 |
| 1994/02/04 | 1,440 | 1,450 | 1,430 | 1,440 | 797,000 |
| 1994/02/03 | 1,460 | 1,460 | 1,420 | 1,450 | 1,381,000 |
| 1994/02/02 | 1,430 | 1,470 | 1,430 | 1,450 | 1,323,000 |
| 1994/02/01 | 1,490 | 1,490 | 1,460 | 1,470 | 1,794,000 |
| 1994/01/31 | 1,440 | 1,470 | 1,430 | 1,470 | 2,220,000 |
| 1994/01/28 | 1,370 | 1,390 | 1,360 | 1,390 | 1,011,000 |
| 1994/01/27 | 1,360 | 1,370 | 1,340 | 1,370 | 691,000 |
| 1994/01/26 | 1,350 | 1,360 | 1,330 | 1,340 | 713,000 |
| 1994/01/25 | 1,340 | 1,340 | 1,320 | 1,320 | 693,000 |
| 1994/01/24 | 1,350 | 1,350 | 1,330 | 1,330 | 513,000 |
| 1994/01/21 | 1,390 | 1,400 | 1,370 | 1,390 | 1,481,000 |
| 1994/01/20 | 1,390 | 1,400 | 1,380 | 1,390 | 1,718,000 |
| 1994/01/19 | 1,370 | 1,390 | 1,360 | 1,390 | 1,144,000 |
| 1994/01/18 | 1,380 | 1,390 | 1,370 | 1,380 | 687,000 |
| 1994/01/17 | 1,380 | 1,390 | 1,370 | 1,390 | 628,000 |
| 1994/01/14 | 1,370 | 1,390 | 1,360 | 1,380 | 1,527,000 |
| 1994/01/13 | 1,380 | 1,380 | 1,360 | 1,370 | 1,043,000 |
| 1994/01/12 | 1,360 | 1,380 | 1,350 | 1,380 | 2,568,000 |
| 1994/01/11 | 1,360 | 1,360 | 1,340 | 1,360 | 2,787,000 |
| 1994/01/10 | 1,320 | 1,350 | 1,320 | 1,350 | 2,431,000 |
| 1994/01/07 | 1,310 | 1,320 | 1,300 | 1,320 | 580,000 |
| 1994/01/06 | 1,320 | 1,330 | 1,310 | 1,320 | 912,000 |
| 1994/01/05 | 1,320 | 1,320 | 1,290 | 1,320 | 806,000 |
| 1994/01/04 | 1,290 | 1,330 | 1,290 | 1,320 | 365,000 |