積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,330 | 1,330 | 1,320 | 1,320 | 338,000 |
| 1995/12/28 | 1,320 | 1,330 | 1,320 | 1,330 | 1,034,000 |
| 1995/12/27 | 1,320 | 1,330 | 1,310 | 1,320 | 1,060,000 |
| 1995/12/26 | 1,340 | 1,350 | 1,310 | 1,330 | 888,000 |
| 1995/12/25 | 1,370 | 1,380 | 1,350 | 1,350 | 1,414,000 |
| 1995/12/22 | 1,380 | 1,390 | 1,360 | 1,380 | 2,389,000 |
| 1995/12/21 | 1,330 | 1,370 | 1,330 | 1,370 | 3,250,000 |
| 1995/12/20 | 1,290 | 1,330 | 1,280 | 1,330 | 4,176,000 |
| 1995/12/19 | 1,270 | 1,280 | 1,260 | 1,280 | 1,196,000 |
| 1995/12/18 | 1,270 | 1,290 | 1,270 | 1,270 | 873,000 |
| 1995/12/15 | 1,270 | 1,280 | 1,260 | 1,270 | 1,539,000 |
| 1995/12/14 | 1,250 | 1,270 | 1,240 | 1,270 | 2,373,000 |
| 1995/12/13 | 1,240 | 1,250 | 1,240 | 1,250 | 1,332,000 |
| 1995/12/12 | 1,240 | 1,250 | 1,230 | 1,230 | 961,000 |
| 1995/12/11 | 1,250 | 1,250 | 1,230 | 1,230 | 978,000 |
| 1995/12/08 | 1,220 | 1,240 | 1,220 | 1,240 | 1,764,000 |
| 1995/12/07 | 1,210 | 1,230 | 1,210 | 1,220 | 1,219,000 |
| 1995/12/06 | 1,200 | 1,230 | 1,200 | 1,210 | 1,385,000 |
| 1995/12/05 | 1,200 | 1,210 | 1,190 | 1,190 | 376,000 |
| 1995/12/04 | 1,220 | 1,220 | 1,190 | 1,210 | 735,000 |
| 1995/12/01 | 1,200 | 1,210 | 1,200 | 1,210 | 303,000 |
| 1995/11/30 | 1,190 | 1,200 | 1,180 | 1,190 | 314,000 |
| 1995/11/29 | 1,190 | 1,200 | 1,180 | 1,180 | 340,000 |
| 1995/11/28 | 1,200 | 1,210 | 1,190 | 1,190 | 315,000 |
| 1995/11/27 | 1,170 | 1,200 | 1,170 | 1,200 | 611,000 |
| 1995/11/24 | 1,170 | 1,170 | 1,160 | 1,170 | 454,000 |
| 1995/11/22 | 1,180 | 1,180 | 1,160 | 1,160 | 944,000 |
| 1995/11/21 | 1,210 | 1,210 | 1,180 | 1,190 | 791,000 |
| 1995/11/20 | 1,200 | 1,210 | 1,200 | 1,210 | 515,000 |
| 1995/11/17 | 1,190 | 1,200 | 1,190 | 1,200 | 341,000 |
| 1995/11/16 | 1,180 | 1,190 | 1,180 | 1,190 | 184,000 |
| 1995/11/15 | 1,180 | 1,190 | 1,180 | 1,180 | 310,000 |
| 1995/11/14 | 1,190 | 1,200 | 1,180 | 1,190 | 207,000 |
| 1995/11/13 | 1,190 | 1,200 | 1,180 | 1,190 | 148,000 |
| 1995/11/10 | 1,190 | 1,200 | 1,180 | 1,190 | 205,000 |
| 1995/11/09 | 1,190 | 1,190 | 1,180 | 1,190 | 379,000 |
| 1995/11/08 | 1,190 | 1,200 | 1,180 | 1,200 | 203,000 |
| 1995/11/07 | 1,180 | 1,190 | 1,180 | 1,190 | 346,000 |
| 1995/11/06 | 1,190 | 1,210 | 1,190 | 1,200 | 639,000 |
| 1995/11/02 | 1,180 | 1,190 | 1,170 | 1,190 | 458,000 |
| 1995/11/01 | 1,170 | 1,180 | 1,160 | 1,170 | 211,000 |
| 1995/10/31 | 1,180 | 1,180 | 1,160 | 1,180 | 529,000 |
| 1995/10/30 | 1,160 | 1,180 | 1,160 | 1,180 | 412,000 |
| 1995/10/27 | 1,170 | 1,180 | 1,150 | 1,150 | 394,000 |
| 1995/10/26 | 1,170 | 1,180 | 1,160 | 1,160 | 509,000 |
| 1995/10/25 | 1,180 | 1,180 | 1,170 | 1,170 | 556,000 |
| 1995/10/24 | 1,180 | 1,180 | 1,160 | 1,180 | 686,000 |
| 1995/10/23 | 1,160 | 1,170 | 1,160 | 1,170 | 442,000 |
| 1995/10/20 | 1,160 | 1,170 | 1,150 | 1,160 | 230,000 |
| 1995/10/19 | 1,160 | 1,160 | 1,150 | 1,160 | 381,000 |
| 1995/10/18 | 1,170 | 1,170 | 1,140 | 1,150 | 1,001,000 |
| 1995/10/17 | 1,190 | 1,200 | 1,170 | 1,170 | 877,000 |
| 1995/10/16 | 1,190 | 1,200 | 1,190 | 1,190 | 253,000 |
| 1995/10/13 | 1,210 | 1,210 | 1,200 | 1,200 | 627,000 |
| 1995/10/12 | 1,200 | 1,210 | 1,200 | 1,210 | 498,000 |
| 1995/10/11 | 1,210 | 1,210 | 1,190 | 1,200 | 311,000 |
| 1995/10/09 | 1,220 | 1,220 | 1,210 | 1,210 | 459,000 |
| 1995/10/06 | 1,230 | 1,240 | 1,230 | 1,230 | 445,000 |
| 1995/10/05 | 1,240 | 1,240 | 1,230 | 1,240 | 221,000 |
| 1995/10/04 | 1,250 | 1,250 | 1,230 | 1,240 | 820,000 |
| 1995/10/03 | 1,230 | 1,250 | 1,230 | 1,250 | 731,000 |
| 1995/10/02 | 1,230 | 1,230 | 1,220 | 1,230 | 281,000 |
| 1995/09/29 | 1,230 | 1,230 | 1,220 | 1,230 | 549,000 |
| 1995/09/28 | 1,210 | 1,230 | 1,200 | 1,230 | 442,000 |
| 1995/09/27 | 1,210 | 1,220 | 1,200 | 1,220 | 552,000 |
| 1995/09/26 | 1,190 | 1,200 | 1,190 | 1,190 | 126,000 |
| 1995/09/25 | 1,220 | 1,220 | 1,190 | 1,200 | 774,000 |
| 1995/09/22 | 1,200 | 1,210 | 1,180 | 1,200 | 743,000 |
| 1995/09/21 | 1,190 | 1,210 | 1,190 | 1,200 | 563,000 |
| 1995/09/20 | 1,230 | 1,230 | 1,190 | 1,210 | 946,000 |
| 1995/09/19 | 1,220 | 1,230 | 1,200 | 1,210 | 914,000 |
| 1995/09/18 | 1,250 | 1,260 | 1,230 | 1,240 | 655,000 |
| 1995/09/14 | 1,240 | 1,260 | 1,240 | 1,250 | 854,000 |
| 1995/09/13 | 1,240 | 1,250 | 1,230 | 1,250 | 910,000 |
| 1995/09/12 | 1,240 | 1,260 | 1,240 | 1,240 | 1,203,000 |
| 1995/09/11 | 1,230 | 1,240 | 1,220 | 1,230 | 817,000 |
| 1995/09/08 | 1,220 | 1,240 | 1,210 | 1,230 | 1,779,000 |
| 1995/09/07 | 1,210 | 1,210 | 1,190 | 1,200 | 827,000 |
| 1995/09/06 | 1,190 | 1,210 | 1,190 | 1,190 | 780,000 |
| 1995/09/05 | 1,200 | 1,210 | 1,190 | 1,190 | 772,000 |
| 1995/09/04 | 1,210 | 1,220 | 1,190 | 1,200 | 994,000 |
| 1995/09/01 | 1,220 | 1,220 | 1,210 | 1,210 | 559,000 |
| 1995/08/31 | 1,220 | 1,240 | 1,220 | 1,230 | 471,000 |
| 1995/08/30 | 1,230 | 1,240 | 1,220 | 1,220 | 1,261,000 |
| 1995/08/29 | 1,200 | 1,220 | 1,190 | 1,210 | 664,000 |
| 1995/08/28 | 1,200 | 1,200 | 1,190 | 1,200 | 281,000 |
| 1995/08/25 | 1,210 | 1,210 | 1,200 | 1,210 | 515,000 |
| 1995/08/24 | 1,210 | 1,220 | 1,210 | 1,210 | 367,000 |
| 1995/08/23 | 1,220 | 1,230 | 1,210 | 1,220 | 346,000 |
| 1995/08/22 | 1,220 | 1,230 | 1,210 | 1,220 | 1,555,000 |
| 1995/08/21 | 1,230 | 1,240 | 1,220 | 1,230 | 1,184,000 |
| 1995/08/18 | 1,220 | 1,230 | 1,210 | 1,230 | 1,017,000 |
| 1995/08/17 | 1,210 | 1,230 | 1,200 | 1,230 | 1,681,000 |
| 1995/08/16 | 1,200 | 1,220 | 1,200 | 1,210 | 1,939,000 |
| 1995/08/15 | 1,170 | 1,180 | 1,160 | 1,180 | 729,000 |
| 1995/08/14 | 1,160 | 1,170 | 1,150 | 1,160 | 379,000 |
| 1995/08/11 | 1,160 | 1,160 | 1,140 | 1,140 | 495,000 |
| 1995/08/10 | 1,160 | 1,160 | 1,150 | 1,160 | 1,144,000 |
| 1995/08/09 | 1,160 | 1,170 | 1,160 | 1,170 | 845,000 |
| 1995/08/08 | 1,150 | 1,160 | 1,150 | 1,160 | 918,000 |
| 1995/08/07 | 1,160 | 1,160 | 1,140 | 1,150 | 489,000 |
| 1995/08/04 | 1,140 | 1,160 | 1,130 | 1,160 | 1,254,000 |
| 1995/08/03 | 1,140 | 1,150 | 1,130 | 1,130 | 1,899,000 |
| 1995/08/02 | 1,100 | 1,120 | 1,090 | 1,120 | 1,031,000 |
| 1995/08/01 | 1,100 | 1,100 | 1,090 | 1,100 | 645,000 |
| 1995/07/31 | 1,090 | 1,100 | 1,090 | 1,090 | 566,000 |
| 1995/07/28 | 1,090 | 1,100 | 1,080 | 1,090 | 876,000 |
| 1995/07/27 | 1,090 | 1,100 | 1,090 | 1,090 | 328,000 |
| 1995/07/26 | 1,110 | 1,110 | 1,090 | 1,100 | 647,000 |
| 1995/07/25 | 1,130 | 1,130 | 1,120 | 1,130 | 740,000 |
| 1995/07/24 | 1,130 | 1,140 | 1,120 | 1,140 | 446,000 |
| 1995/07/21 | 1,130 | 1,140 | 1,120 | 1,130 | 1,740,000 |
| 1995/07/20 | 1,100 | 1,110 | 1,100 | 1,110 | 441,000 |
| 1995/07/19 | 1,110 | 1,120 | 1,100 | 1,120 | 867,000 |
| 1995/07/18 | 1,130 | 1,130 | 1,120 | 1,130 | 441,000 |
| 1995/07/17 | 1,130 | 1,140 | 1,120 | 1,120 | 572,000 |
| 1995/07/14 | 1,130 | 1,140 | 1,120 | 1,130 | 320,000 |
| 1995/07/13 | 1,150 | 1,150 | 1,130 | 1,130 | 747,000 |
| 1995/07/12 | 1,140 | 1,160 | 1,130 | 1,160 | 2,186,000 |
| 1995/07/11 | 1,120 | 1,130 | 1,100 | 1,120 | 1,254,000 |
| 1995/07/10 | 1,130 | 1,140 | 1,110 | 1,120 | 1,557,000 |
| 1995/07/07 | 1,070 | 1,100 | 1,060 | 1,100 | 1,338,000 |
| 1995/07/06 | 1,070 | 1,070 | 1,050 | 1,050 | 557,000 |
| 1995/07/05 | 1,060 | 1,060 | 1,050 | 1,060 | 192,000 |
| 1995/07/04 | 1,050 | 1,060 | 1,050 | 1,060 | 523,000 |
| 1995/07/03 | 1,050 | 1,050 | 1,040 | 1,050 | 335,000 |
| 1995/06/30 | 1,030 | 1,050 | 1,030 | 1,050 | 768,000 |
| 1995/06/29 | 1,050 | 1,050 | 1,030 | 1,030 | 481,000 |
| 1995/06/28 | 1,030 | 1,040 | 1,020 | 1,030 | 466,000 |
| 1995/06/27 | 1,030 | 1,040 | 1,030 | 1,030 | 882,000 |
| 1995/06/26 | 1,040 | 1,050 | 1,030 | 1,030 | 511,000 |
| 1995/06/23 | 1,030 | 1,040 | 1,030 | 1,040 | 548,000 |
| 1995/06/22 | 1,010 | 1,030 | 1,010 | 1,020 | 689,000 |
| 1995/06/21 | 1,010 | 1,020 | 1,010 | 1,010 | 744,000 |
| 1995/06/20 | 1,020 | 1,030 | 1,010 | 1,010 | 1,114,000 |
| 1995/06/19 | 1,020 | 1,030 | 1,020 | 1,020 | 555,000 |
| 1995/06/16 | 1,020 | 1,030 | 1,020 | 1,030 | 889,000 |
| 1995/06/15 | 1,020 | 1,020 | 1,010 | 1,020 | 1,269,000 |
| 1995/06/14 | 1,020 | 1,030 | 1,010 | 1,020 | 984,000 |
| 1995/06/13 | 1,020 | 1,020 | 1,010 | 1,020 | 596,000 |
| 1995/06/12 | 1,030 | 1,030 | 1,020 | 1,020 | 818,000 |
| 1995/06/09 | 1,030 | 1,040 | 1,020 | 1,030 | 926,000 |
| 1995/06/08 | 1,030 | 1,040 | 1,020 | 1,030 | 897,000 |
| 1995/06/07 | 1,040 | 1,040 | 1,020 | 1,030 | 1,618,000 |
| 1995/06/06 | 1,050 | 1,060 | 1,040 | 1,040 | 487,000 |
| 1995/06/05 | 1,060 | 1,060 | 1,050 | 1,060 | 455,000 |
| 1995/06/02 | 1,060 | 1,070 | 1,060 | 1,070 | 437,000 |
| 1995/06/01 | 1,060 | 1,070 | 1,050 | 1,060 | 653,000 |
| 1995/05/31 | 1,070 | 1,080 | 1,060 | 1,070 | 796,000 |
| 1995/05/30 | 1,080 | 1,090 | 1,070 | 1,080 | 377,000 |
| 1995/05/29 | 1,070 | 1,080 | 1,070 | 1,080 | 389,000 |
| 1995/05/26 | 1,080 | 1,080 | 1,070 | 1,080 | 546,000 |
| 1995/05/25 | 1,090 | 1,100 | 1,070 | 1,090 | 670,000 |
| 1995/05/24 | 1,080 | 1,090 | 1,070 | 1,090 | 689,000 |
| 1995/05/23 | 1,080 | 1,090 | 1,070 | 1,080 | 399,000 |
| 1995/05/22 | 1,090 | 1,090 | 1,080 | 1,080 | 567,000 |
| 1995/05/19 | 1,090 | 1,100 | 1,080 | 1,100 | 1,115,000 |
| 1995/05/18 | 1,110 | 1,110 | 1,090 | 1,090 | 621,000 |
| 1995/05/17 | 1,110 | 1,110 | 1,100 | 1,100 | 751,000 |
| 1995/05/16 | 1,100 | 1,110 | 1,090 | 1,110 | 497,000 |
| 1995/05/15 | 1,100 | 1,100 | 1,090 | 1,090 | 439,000 |
| 1995/05/12 | 1,100 | 1,100 | 1,090 | 1,100 | 1,548,000 |
| 1995/05/11 | 1,120 | 1,120 | 1,100 | 1,100 | 569,000 |
| 1995/05/10 | 1,120 | 1,130 | 1,110 | 1,110 | 595,000 |
| 1995/05/09 | 1,130 | 1,130 | 1,120 | 1,130 | 254,000 |
| 1995/05/08 | 1,100 | 1,130 | 1,100 | 1,130 | 1,430,000 |
| 1995/05/02 | 1,100 | 1,110 | 1,100 | 1,100 | 641,000 |
| 1995/05/01 | 1,110 | 1,120 | 1,110 | 1,110 | 441,000 |
| 1995/04/28 | 1,110 | 1,120 | 1,100 | 1,110 | 921,000 |
| 1995/04/27 | 1,110 | 1,120 | 1,100 | 1,110 | 683,000 |
| 1995/04/26 | 1,110 | 1,120 | 1,100 | 1,100 | 687,000 |
| 1995/04/25 | 1,120 | 1,130 | 1,110 | 1,110 | 519,000 |
| 1995/04/24 | 1,130 | 1,130 | 1,120 | 1,130 | 348,000 |
| 1995/04/21 | 1,120 | 1,130 | 1,110 | 1,130 | 792,000 |
| 1995/04/20 | 1,110 | 1,120 | 1,100 | 1,100 | 849,000 |
| 1995/04/19 | 1,110 | 1,120 | 1,100 | 1,100 | 423,000 |
| 1995/04/18 | 1,110 | 1,120 | 1,110 | 1,110 | 347,000 |
| 1995/04/17 | 1,100 | 1,110 | 1,090 | 1,110 | 324,000 |
| 1995/04/14 | 1,120 | 1,120 | 1,100 | 1,100 | 422,000 |
| 1995/04/13 | 1,110 | 1,120 | 1,100 | 1,120 | 910,000 |
| 1995/04/12 | 1,090 | 1,110 | 1,080 | 1,110 | 777,000 |
| 1995/04/11 | 1,070 | 1,090 | 1,070 | 1,080 | 1,020,000 |
| 1995/04/10 | 1,070 | 1,080 | 1,060 | 1,070 | 629,000 |
| 1995/04/07 | 1,070 | 1,080 | 1,060 | 1,080 | 548,000 |
| 1995/04/06 | 1,070 | 1,080 | 1,060 | 1,080 | 521,000 |
| 1995/04/05 | 1,090 | 1,090 | 1,070 | 1,070 | 750,000 |
| 1995/04/04 | 1,080 | 1,100 | 1,080 | 1,100 | 399,000 |
| 1995/04/03 | 1,100 | 1,100 | 1,070 | 1,070 | 694,000 |
| 1995/03/31 | 1,120 | 1,130 | 1,110 | 1,120 | 1,636,000 |
| 1995/03/30 | 1,090 | 1,110 | 1,090 | 1,110 | 859,000 |
| 1995/03/29 | 1,090 | 1,100 | 1,080 | 1,090 | 378,000 |
| 1995/03/28 | 1,090 | 1,090 | 1,070 | 1,090 | 779,000 |
| 1995/03/27 | 1,080 | 1,080 | 1,070 | 1,070 | 765,000 |
| 1995/03/24 | 1,080 | 1,080 | 1,070 | 1,080 | 869,000 |
| 1995/03/23 | 1,080 | 1,080 | 1,070 | 1,080 | 508,000 |
| 1995/03/22 | 1,100 | 1,100 | 1,080 | 1,080 | 690,000 |
| 1995/03/20 | 1,100 | 1,100 | 1,090 | 1,100 | 674,000 |
| 1995/03/17 | 1,090 | 1,110 | 1,090 | 1,100 | 1,340,000 |
| 1995/03/16 | 1,090 | 1,100 | 1,090 | 1,090 | 853,000 |
| 1995/03/15 | 1,090 | 1,100 | 1,080 | 1,100 | 466,000 |
| 1995/03/14 | 1,090 | 1,100 | 1,080 | 1,090 | 395,000 |
| 1995/03/13 | 1,080 | 1,100 | 1,080 | 1,100 | 340,000 |
| 1995/03/10 | 1,090 | 1,090 | 1,080 | 1,080 | 910,000 |
| 1995/03/09 | 1,090 | 1,100 | 1,090 | 1,100 | 434,000 |
| 1995/03/08 | 1,090 | 1,090 | 1,080 | 1,080 | 666,000 |
| 1995/03/07 | 1,090 | 1,100 | 1,080 | 1,090 | 268,000 |
| 1995/03/06 | 1,090 | 1,100 | 1,080 | 1,100 | 441,000 |
| 1995/03/03 | 1,080 | 1,100 | 1,080 | 1,090 | 351,000 |
| 1995/03/02 | 1,100 | 1,110 | 1,090 | 1,090 | 923,000 |
| 1995/03/01 | 1,090 | 1,100 | 1,080 | 1,080 | 552,000 |
| 1995/02/28 | 1,100 | 1,110 | 1,080 | 1,090 | 1,021,000 |
| 1995/02/27 | 1,080 | 1,100 | 1,080 | 1,100 | 706,000 |
| 1995/02/24 | 1,130 | 1,130 | 1,120 | 1,120 | 437,000 |
| 1995/02/23 | 1,130 | 1,130 | 1,120 | 1,130 | 281,000 |
| 1995/02/22 | 1,140 | 1,150 | 1,120 | 1,130 | 529,000 |
| 1995/02/21 | 1,130 | 1,140 | 1,130 | 1,140 | 505,000 |
| 1995/02/20 | 1,140 | 1,150 | 1,140 | 1,140 | 722,000 |
| 1995/02/17 | 1,150 | 1,160 | 1,140 | 1,140 | 1,227,000 |
| 1995/02/16 | 1,150 | 1,160 | 1,140 | 1,160 | 691,000 |
| 1995/02/15 | 1,150 | 1,160 | 1,150 | 1,150 | 524,000 |
| 1995/02/14 | 1,160 | 1,160 | 1,140 | 1,150 | 950,000 |
| 1995/02/13 | 1,180 | 1,180 | 1,170 | 1,170 | 363,000 |
| 1995/02/10 | 1,170 | 1,170 | 1,160 | 1,160 | 1,302,000 |
| 1995/02/09 | 1,180 | 1,190 | 1,170 | 1,180 | 578,000 |
| 1995/02/08 | 1,180 | 1,190 | 1,170 | 1,190 | 763,000 |
| 1995/02/07 | 1,200 | 1,200 | 1,190 | 1,200 | 761,000 |
| 1995/02/06 | 1,180 | 1,200 | 1,180 | 1,190 | 769,000 |
| 1995/02/03 | 1,180 | 1,180 | 1,170 | 1,170 | 736,000 |
| 1995/02/02 | 1,200 | 1,200 | 1,190 | 1,190 | 1,177,000 |
| 1995/02/01 | 1,210 | 1,220 | 1,200 | 1,210 | 1,495,000 |
| 1995/01/31 | 1,210 | 1,240 | 1,200 | 1,240 | 2,833,000 |
| 1995/01/30 | 1,170 | 1,200 | 1,170 | 1,170 | 2,964,000 |
| 1995/01/27 | 1,190 | 1,200 | 1,170 | 1,170 | 1,687,000 |
| 1995/01/26 | 1,190 | 1,210 | 1,180 | 1,180 | 3,174,000 |
| 1995/01/25 | 1,160 | 1,180 | 1,150 | 1,170 | 2,225,000 |
| 1995/01/24 | 1,120 | 1,140 | 1,120 | 1,140 | 891,000 |
| 1995/01/23 | 1,150 | 1,150 | 1,120 | 1,120 | 1,600,000 |
| 1995/01/20 | 1,150 | 1,150 | 1,130 | 1,140 | 1,736,000 |
| 1995/01/19 | 1,150 | 1,160 | 1,140 | 1,150 | 2,113,000 |
| 1995/01/18 | 1,130 | 1,160 | 1,130 | 1,140 | 2,520,000 |
| 1995/01/17 | 1,090 | 1,110 | 1,090 | 1,110 | 584,000 |
| 1995/01/13 | 1,100 | 1,100 | 1,090 | 1,090 | 641,000 |
| 1995/01/12 | 1,100 | 1,110 | 1,100 | 1,100 | 341,000 |
| 1995/01/11 | 1,110 | 1,110 | 1,100 | 1,110 | 261,000 |
| 1995/01/10 | 1,100 | 1,110 | 1,090 | 1,110 | 303,000 |
| 1995/01/09 | 1,100 | 1,110 | 1,100 | 1,100 | 251,000 |
| 1995/01/06 | 1,110 | 1,110 | 1,100 | 1,110 | 445,000 |
| 1995/01/05 | 1,120 | 1,120 | 1,110 | 1,120 | 232,000 |
| 1995/01/04 | 1,120 | 1,120 | 1,110 | 1,120 | 301,000 |