積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,900 | 1,910 | 1,880 | 1,900 | 558,000 |
| 1988/12/27 | 1,900 | 1,900 | 1,870 | 1,900 | 534,000 |
| 1988/12/26 | 1,890 | 1,910 | 1,890 | 1,900 | 395,000 |
| 1988/12/24 | 1,880 | 1,910 | 1,870 | 1,900 | 189,000 |
| 1988/12/23 | 1,910 | 1,910 | 1,870 | 1,910 | 395,000 |
| 1988/12/22 | 1,910 | 1,920 | 1,900 | 1,910 | 302,000 |
| 1988/12/21 | 1,900 | 1,910 | 1,890 | 1,910 | 793,000 |
| 1988/12/20 | 1,920 | 1,930 | 1,900 | 1,900 | 633,000 |
| 1988/12/19 | 1,920 | 1,930 | 1,910 | 1,920 | 561,000 |
| 1988/12/16 | 1,910 | 1,930 | 1,890 | 1,930 | 1,790,001 |
| 1988/12/15 | 1,880 | 1,910 | 1,880 | 1,910 | 1,814,001 |
| 1988/12/14 | 1,880 | 1,900 | 1,860 | 1,900 | 782,000 |
| 1988/12/13 | 1,880 | 1,900 | 1,880 | 1,900 | 653,000 |
| 1988/12/12 | 1,900 | 1,900 | 1,880 | 1,880 | 399,000 |
| 1988/12/09 | 1,880 | 1,910 | 1,880 | 1,900 | 430,000 |
| 1988/12/08 | 1,890 | 1,900 | 1,880 | 1,900 | 684,000 |
| 1988/12/07 | 1,900 | 1,910 | 1,890 | 1,910 | 812,000 |
| 1988/12/06 | 1,900 | 1,900 | 1,880 | 1,900 | 582,000 |
| 1988/12/05 | 1,900 | 1,910 | 1,870 | 1,910 | 1,511,001 |
| 1988/12/03 | 1,880 | 1,900 | 1,870 | 1,870 | 303,000 |
| 1988/12/02 | 1,870 | 1,900 | 1,870 | 1,900 | 629,000 |
| 1988/12/01 | 1,880 | 1,900 | 1,870 | 1,900 | 1,118,001 |
| 1988/11/30 | 1,900 | 1,900 | 1,860 | 1,890 | 1,508,001 |
| 1988/11/29 | 1,870 | 1,890 | 1,860 | 1,890 | 680,000 |
| 1988/11/28 | 1,900 | 1,900 | 1,870 | 1,870 | 990,000 |
| 1988/11/26 | 1,890 | 1,910 | 1,880 | 1,900 | 640,000 |
| 1988/11/25 | 1,920 | 1,920 | 1,880 | 1,910 | 723,000 |
| 1988/11/24 | 1,920 | 1,940 | 1,900 | 1,920 | 2,430,001 |
| 1988/11/22 | 1,900 | 1,920 | 1,890 | 1,910 | 1,297,001 |
| 1988/11/21 | 1,900 | 1,910 | 1,880 | 1,910 | 1,621,001 |
| 1988/11/18 | 1,880 | 1,880 | 1,870 | 1,870 | 607,000 |
| 1988/11/17 | 1,910 | 1,910 | 1,860 | 1,890 | 1,410,001 |
| 1988/11/16 | 1,880 | 1,920 | 1,880 | 1,900 | 4,835,002 |
| 1988/11/15 | 1,850 | 1,860 | 1,830 | 1,850 | 2,746,001 |
| 1988/11/14 | 1,810 | 1,850 | 1,790 | 1,850 | 2,187,001 |
| 1988/11/11 | 1,770 | 1,800 | 1,750 | 1,800 | 1,161,001 |
| 1988/11/10 | 1,760 | 1,780 | 1,730 | 1,770 | 830,000 |
| 1988/11/09 | 1,750 | 1,770 | 1,730 | 1,750 | 969,000 |
| 1988/11/08 | 1,760 | 1,760 | 1,730 | 1,760 | 522,000 |
| 1988/11/07 | 1,770 | 1,790 | 1,730 | 1,760 | 291,000 |
| 1988/11/05 | 1,780 | 1,780 | 1,760 | 1,760 | 470,000 |
| 1988/11/04 | 1,780 | 1,800 | 1,770 | 1,780 | 544,000 |
| 1988/11/02 | 1,790 | 1,800 | 1,770 | 1,790 | 934,000 |
| 1988/11/01 | 1,760 | 1,780 | 1,760 | 1,780 | 738,000 |
| 1988/10/31 | 1,790 | 1,810 | 1,780 | 1,790 | 634,000 |
| 1988/10/29 | 1,770 | 1,820 | 1,760 | 1,800 | 1,301,001 |
| 1988/10/28 | 1,760 | 1,770 | 1,750 | 1,750 | 821,000 |
| 1988/10/27 | 1,760 | 1,760 | 1,750 | 1,760 | 652,000 |
| 1988/10/26 | 1,770 | 1,770 | 1,750 | 1,760 | 1,057,000 |
| 1988/10/25 | 1,720 | 1,750 | 1,720 | 1,750 | 305,000 |
| 1988/10/24 | 1,720 | 1,750 | 1,720 | 1,720 | 151,000 |
| 1988/10/22 | 1,740 | 1,750 | 1,720 | 1,720 | 304,000 |
| 1988/10/21 | 1,760 | 1,770 | 1,740 | 1,760 | 776,000 |
| 1988/10/20 | 1,720 | 1,750 | 1,720 | 1,750 | 609,000 |
| 1988/10/19 | 1,730 | 1,740 | 1,720 | 1,720 | 429,000 |
| 1988/10/18 | 1,720 | 1,730 | 1,710 | 1,730 | 246,000 |
| 1988/10/17 | 1,750 | 1,750 | 1,710 | 1,750 | 502,000 |
| 1988/10/14 | 1,680 | 1,720 | 1,680 | 1,720 | 878,000 |
| 1988/10/13 | 1,690 | 1,700 | 1,680 | 1,700 | 611,000 |
| 1988/10/12 | 1,680 | 1,710 | 1,680 | 1,700 | 414,000 |
| 1988/10/11 | 1,700 | 1,710 | 1,680 | 1,700 | 536,000 |
| 1988/10/07 | 1,660 | 1,700 | 1,660 | 1,700 | 532,000 |
| 1988/10/06 | 1,640 | 1,690 | 1,640 | 1,660 | 360,000 |
| 1988/10/05 | 1,630 | 1,670 | 1,630 | 1,670 | 548,000 |
| 1988/10/04 | 1,680 | 1,680 | 1,660 | 1,660 | 347,000 |
| 1988/10/03 | 1,700 | 1,700 | 1,670 | 1,680 | 347,000 |
| 1988/10/01 | 1,700 | 1,700 | 1,670 | 1,700 | 200,000 |
| 1988/09/30 | 1,670 | 1,700 | 1,670 | 1,700 | 403,000 |
| 1988/09/29 | 1,660 | 1,700 | 1,660 | 1,700 | 729,000 |
| 1988/09/28 | 1,620 | 1,700 | 1,600 | 1,680 | 1,300,001 |
| 1988/09/27 | 1,640 | 1,660 | 1,600 | 1,640 | 617,000 |
| 1988/09/26 | 1,670 | 1,670 | 1,620 | 1,670 | 366,000 |
| 1988/09/24 | 1,650 | 1,660 | 1,640 | 1,660 | 238,000 |
| 1988/09/22 | 1,690 | 1,690 | 1,640 | 1,660 | 442,000 |
| 1988/09/21 | 1,640 | 1,670 | 1,640 | 1,660 | 501,000 |
| 1988/09/20 | 1,680 | 1,690 | 1,670 | 1,670 | 427,000 |
| 1988/09/19 | 1,700 | 1,700 | 1,670 | 1,680 | 296,000 |
| 1988/09/16 | 1,700 | 1,710 | 1,670 | 1,700 | 495,000 |
| 1988/09/14 | 1,700 | 1,720 | 1,680 | 1,710 | 658,000 |
| 1988/09/13 | 1,700 | 1,710 | 1,690 | 1,690 | 337,000 |
| 1988/09/12 | 1,690 | 1,700 | 1,690 | 1,690 | 378,000 |
| 1988/09/09 | 1,690 | 1,700 | 1,680 | 1,700 | 607,000 |
| 1988/09/08 | 1,700 | 1,710 | 1,690 | 1,710 | 559,000 |
| 1988/09/07 | 1,670 | 1,740 | 1,670 | 1,690 | 411,000 |
| 1988/09/06 | 1,660 | 1,700 | 1,660 | 1,700 | 328,000 |
| 1988/09/05 | 1,680 | 1,680 | 1,660 | 1,680 | 111,000 |
| 1988/09/03 | 1,680 | 1,700 | 1,660 | 1,680 | 313,000 |
| 1988/09/02 | 1,650 | 1,680 | 1,650 | 1,680 | 487,000 |
| 1988/09/01 | 1,660 | 1,700 | 1,650 | 1,700 | 250,000 |
| 1988/08/31 | 1,690 | 1,710 | 1,670 | 1,710 | 366,000 |
| 1988/08/30 | 1,670 | 1,690 | 1,660 | 1,690 | 250,000 |
| 1988/08/29 | 1,690 | 1,690 | 1,670 | 1,670 | 251,000 |
| 1988/08/27 | 1,690 | 1,690 | 1,670 | 1,680 | 205,000 |
| 1988/08/26 | 1,690 | 1,710 | 1,670 | 1,690 | 295,000 |
| 1988/08/25 | 1,690 | 1,700 | 1,680 | 1,690 | 180,000 |
| 1988/08/24 | 1,690 | 1,710 | 1,680 | 1,680 | 439,000 |
| 1988/08/23 | 1,720 | 1,720 | 1,680 | 1,680 | 392,000 |
| 1988/08/22 | 1,730 | 1,730 | 1,720 | 1,730 | 470,000 |
| 1988/08/19 | 1,700 | 1,710 | 1,680 | 1,710 | 608,000 |
| 1988/08/18 | 1,730 | 1,730 | 1,660 | 1,660 | 705,000 |
| 1988/08/17 | 1,730 | 1,740 | 1,700 | 1,730 | 156,000 |
| 1988/08/16 | 1,740 | 1,750 | 1,700 | 1,730 | 345,000 |
| 1988/08/15 | 1,730 | 1,740 | 1,730 | 1,730 | 88,000 |
| 1988/08/12 | 1,720 | 1,730 | 1,700 | 1,710 | 315,000 |
| 1988/08/11 | 1,710 | 1,730 | 1,710 | 1,730 | 283,000 |
| 1988/08/10 | 1,730 | 1,740 | 1,710 | 1,740 | 441,000 |
| 1988/08/09 | 1,780 | 1,780 | 1,750 | 1,760 | 206,000 |
| 1988/08/08 | 1,730 | 1,750 | 1,730 | 1,740 | 91,000 |
| 1988/08/06 | 1,750 | 1,750 | 1,740 | 1,740 | 65,000 |
| 1988/08/05 | 1,760 | 1,770 | 1,740 | 1,760 | 242,000 |
| 1988/08/04 | 1,760 | 1,770 | 1,750 | 1,750 | 310,000 |
| 1988/08/03 | 1,810 | 1,810 | 1,770 | 1,770 | 742,000 |
| 1988/08/02 | 1,740 | 1,810 | 1,730 | 1,790 | 1,858,001 |
| 1988/08/01 | 1,700 | 1,770 | 1,690 | 1,720 | 1,533,001 |
| 1988/07/30 | 1,720 | 1,730 | 1,690 | 1,690 | 357,000 |
| 1988/07/29 | 1,700 | 1,720 | 1,700 | 1,720 | 930,000 |
| 1988/07/28 | 1,710 | 1,740 | 1,690 | 1,690 | 446,000 |
| 1988/07/27 | 1,740 | 1,740 | 1,710 | 1,730 | 414,000 |
| 1988/07/26 | 1,690 | 1,730 | 1,670 | 1,720 | 579,000 |
| 1988/07/25 | 1,680 | 1,700 | 1,670 | 1,690 | 618,000 |
| 1988/07/23 | 1,600 | 1,650 | 1,600 | 1,640 | 357,000 |
| 1988/07/22 | 1,600 | 1,620 | 1,570 | 1,600 | 577,000 |
| 1988/07/21 | 1,620 | 1,640 | 1,590 | 1,600 | 777,000 |
| 1988/07/20 | 1,580 | 1,600 | 1,570 | 1,590 | 795,000 |
| 1988/07/19 | 1,580 | 1,590 | 1,540 | 1,550 | 1,025,000 |
| 1988/07/18 | 1,620 | 1,670 | 1,590 | 1,590 | 719,000 |
| 1988/07/15 | 1,610 | 1,620 | 1,590 | 1,610 | 1,172,001 |
| 1988/07/14 | 1,620 | 1,650 | 1,600 | 1,600 | 1,641,001 |
| 1988/07/13 | 1,680 | 1,680 | 1,650 | 1,670 | 742,000 |
| 1988/07/12 | 1,690 | 1,690 | 1,670 | 1,680 | 276,000 |
| 1988/07/11 | 1,680 | 1,690 | 1,660 | 1,670 | 402,000 |
| 1988/07/08 | 1,690 | 1,690 | 1,660 | 1,680 | 688,000 |
| 1988/07/07 | 1,660 | 1,660 | 1,650 | 1,660 | 727,000 |
| 1988/07/06 | 1,720 | 1,720 | 1,650 | 1,660 | 706,000 |
| 1988/07/05 | 1,660 | 1,690 | 1,650 | 1,690 | 339,000 |
| 1988/07/04 | 1,670 | 1,680 | 1,650 | 1,660 | 601,000 |
| 1988/07/02 | 1,690 | 1,690 | 1,660 | 1,680 | 626,000 |
| 1988/07/01 | 1,710 | 1,730 | 1,690 | 1,710 | 710,000 |
| 1988/06/30 | 1,720 | 1,740 | 1,700 | 1,700 | 590,000 |
| 1988/06/29 | 1,720 | 1,740 | 1,720 | 1,720 | 802,000 |
| 1988/06/28 | 1,710 | 1,710 | 1,690 | 1,700 | 573,000 |
| 1988/06/27 | 1,710 | 1,720 | 1,690 | 1,720 | 699,000 |
| 1988/06/25 | 1,730 | 1,740 | 1,710 | 1,710 | 723,000 |
| 1988/06/24 | 1,790 | 1,790 | 1,740 | 1,740 | 1,076,001 |
| 1988/06/23 | 1,810 | 1,810 | 1,780 | 1,790 | 499,000 |
| 1988/06/22 | 1,830 | 1,830 | 1,800 | 1,810 | 997,000 |
| 1988/06/21 | 1,810 | 1,830 | 1,790 | 1,820 | 851,000 |
| 1988/06/20 | 1,830 | 1,850 | 1,810 | 1,820 | 434,000 |
| 1988/06/17 | 1,850 | 1,860 | 1,830 | 1,850 | 521,000 |
| 1988/06/16 | 1,880 | 1,880 | 1,860 | 1,860 | 364,000 |
| 1988/06/15 | 1,890 | 1,900 | 1,880 | 1,890 | 415,000 |
| 1988/06/14 | 1,910 | 1,910 | 1,890 | 1,910 | 774,000 |
| 1988/06/13 | 1,930 | 1,930 | 1,900 | 1,900 | 357,000 |
| 1988/06/10 | 1,920 | 1,920 | 1,880 | 1,900 | 778,000 |
| 1988/06/09 | 1,910 | 1,920 | 1,890 | 1,910 | 1,473,001 |
| 1988/06/08 | 1,840 | 1,880 | 1,830 | 1,880 | 949,000 |
| 1988/06/07 | 1,830 | 1,860 | 1,830 | 1,830 | 599,000 |
| 1988/06/06 | 1,830 | 1,840 | 1,820 | 1,830 | 503,000 |
| 1988/06/04 | 1,860 | 1,870 | 1,830 | 1,830 | 453,000 |
| 1988/06/03 | 1,880 | 1,900 | 1,860 | 1,860 | 605,000 |
| 1988/06/02 | 1,900 | 1,900 | 1,880 | 1,890 | 907,000 |
| 1988/06/01 | 1,930 | 1,930 | 1,860 | 1,880 | 1,087,001 |
| 1988/05/31 | 1,930 | 1,930 | 1,890 | 1,920 | 718,000 |
| 1988/05/30 | 1,940 | 1,980 | 1,930 | 1,960 | 412,000 |
| 1988/05/28 | 1,990 | 1,990 | 1,850 | 1,970 | 796,000 |
| 1988/05/27 | 2,010 | 2,020 | 2,000 | 2,010 | 797,000 |
| 1988/05/26 | 2,030 | 2,050 | 1,980 | 1,990 | 1,309,001 |
| 1988/05/25 | 2,000 | 2,030 | 1,980 | 2,030 | 465,000 |
| 1988/05/24 | 1,960 | 1,990 | 1,960 | 1,990 | 247,000 |
| 1988/05/23 | 2,000 | 2,000 | 1,950 | 1,950 | 552,000 |
| 1988/05/20 | 2,020 | 2,030 | 1,960 | 1,970 | 861,000 |
| 1988/05/19 | 2,010 | 2,020 | 2,000 | 2,010 | 707,000 |
| 1988/05/18 | 2,050 | 2,070 | 2,030 | 2,050 | 582,000 |
| 1988/05/17 | 2,090 | 2,090 | 2,060 | 2,090 | 704,000 |
| 1988/05/16 | 2,090 | 2,100 | 2,070 | 2,070 | 1,788,001 |
| 1988/05/13 | 2,070 | 2,070 | 2,040 | 2,060 | 1,968,001 |
| 1988/05/12 | 2,000 | 2,020 | 1,990 | 2,000 | 466,000 |
| 1988/05/11 | 2,050 | 2,070 | 2,010 | 2,040 | 1,009,000 |
| 1988/05/10 | 2,040 | 2,050 | 2,030 | 2,040 | 910,000 |
| 1988/05/09 | 2,070 | 2,080 | 2,040 | 2,060 | 968,000 |
| 1988/05/07 | 2,090 | 2,090 | 2,070 | 2,070 | 439,000 |
| 1988/05/06 | 2,120 | 2,120 | 2,080 | 2,100 | 1,420,001 |
| 1988/05/02 | 2,140 | 2,140 | 2,110 | 2,120 | 1,091,001 |
| 1988/04/30 | 2,110 | 2,150 | 2,090 | 2,140 | 4,450,002 |
| 1988/04/28 | 2,060 | 2,090 | 2,060 | 2,090 | 5,563,003 |
| 1988/04/27 | 2,050 | 2,050 | 2,030 | 2,050 | 1,761,001 |
| 1988/04/26 | 2,020 | 2,050 | 2,010 | 2,040 | 2,049,001 |
| 1988/04/25 | 2,030 | 2,030 | 2,000 | 2,030 | 627,000 |
| 1988/04/23 | 2,000 | 2,020 | 2,000 | 2,020 | 339,000 |
| 1988/04/22 | 2,010 | 2,010 | 1,990 | 1,990 | 746,000 |
| 1988/04/21 | 2,010 | 2,020 | 2,000 | 2,000 | 534,000 |
| 1988/04/20 | 2,020 | 2,030 | 2,010 | 2,020 | 802,000 |
| 1988/04/19 | 1,990 | 2,010 | 1,960 | 2,010 | 1,282,001 |
| 1988/04/18 | 2,030 | 2,050 | 1,980 | 1,990 | 1,105,001 |
| 1988/04/15 | 2,020 | 2,060 | 2,010 | 2,030 | 3,327,002 |
| 1988/04/14 | 2,040 | 2,070 | 2,030 | 2,060 | 6,359,003 |
| 1988/04/13 | 1,990 | 2,030 | 1,980 | 2,020 | 5,399,003 |
| 1988/04/12 | 2,000 | 2,010 | 1,960 | 1,990 | 3,780,002 |
| 1988/04/11 | 1,940 | 1,980 | 1,930 | 1,970 | 4,678,002 |
| 1988/04/08 | 1,920 | 1,930 | 1,900 | 1,930 | 1,515,001 |
| 1988/04/07 | 1,910 | 1,920 | 1,890 | 1,890 | 1,240,001 |
| 1988/04/06 | 1,890 | 1,900 | 1,880 | 1,890 | 835,000 |
| 1988/04/05 | 1,890 | 1,900 | 1,880 | 1,900 | 675,000 |
| 1988/04/04 | 1,900 | 1,900 | 1,880 | 1,900 | 702,000 |
| 1988/04/02 | 1,860 | 1,890 | 1,860 | 1,870 | 154,000 |
| 1988/04/01 | 1,880 | 1,890 | 1,860 | 1,880 | 604,000 |
| 1988/03/31 | 1,900 | 1,900 | 1,860 | 1,890 | 615,000 |
| 1988/03/30 | 1,890 | 1,900 | 1,880 | 1,900 | 1,148,001 |
| 1988/03/29 | 1,790 | 1,870 | 1,790 | 1,860 | 820,000 |
| 1988/03/28 | 1,780 | 1,800 | 1,770 | 1,770 | 550,000 |
| 1988/03/26 | 1,780 | 1,800 | 1,770 | 1,770 | 584,000 |
| 1988/03/25 | 1,810 | 1,820 | 1,800 | 1,800 | 617,000 |
| 1988/03/24 | 1,830 | 1,840 | 1,810 | 1,830 | 856,000 |
| 1988/03/23 | 1,860 | 1,860 | 1,830 | 1,830 | 514,000 |
| 1988/03/22 | 1,860 | 1,870 | 1,820 | 1,830 | 801,000 |
| 1988/03/18 | 1,870 | 1,890 | 1,850 | 1,870 | 755,000 |
| 1988/03/17 | 1,870 | 1,890 | 1,850 | 1,880 | 1,074,001 |
| 1988/03/16 | 1,830 | 1,850 | 1,820 | 1,850 | 666,000 |
| 1988/03/15 | 1,820 | 1,840 | 1,810 | 1,810 | 433,000 |
| 1988/03/14 | 1,810 | 1,840 | 1,810 | 1,840 | 866,000 |
| 1988/03/11 | 1,860 | 1,870 | 1,830 | 1,870 | 806,000 |
| 1988/03/10 | 1,870 | 1,900 | 1,860 | 1,900 | 1,039,000 |
| 1988/03/09 | 1,910 | 1,910 | 1,880 | 1,900 | 465,000 |
| 1988/03/08 | 1,910 | 1,920 | 1,900 | 1,910 | 948,000 |
| 1988/03/07 | 1,920 | 1,930 | 1,910 | 1,910 | 726,000 |
| 1988/03/05 | 1,930 | 1,950 | 1,920 | 1,940 | 476,000 |
| 1988/03/04 | 1,930 | 1,940 | 1,910 | 1,940 | 1,002,000 |
| 1988/03/03 | 1,960 | 1,970 | 1,930 | 1,950 | 1,685,001 |
| 1988/03/02 | 1,940 | 1,960 | 1,930 | 1,960 | 2,697,001 |
| 1988/03/01 | 1,900 | 1,940 | 1,900 | 1,930 | 2,344,001 |
| 1988/02/29 | 1,900 | 1,900 | 1,880 | 1,900 | 625,000 |
| 1988/02/27 | 1,870 | 1,910 | 1,870 | 1,900 | 595,000 |
| 1988/02/26 | 1,890 | 1,910 | 1,870 | 1,900 | 1,935,001 |
| 1988/02/25 | 1,920 | 1,920 | 1,890 | 1,890 | 1,234,001 |
| 1988/02/24 | 1,940 | 1,940 | 1,910 | 1,920 | 1,240,001 |
| 1988/02/23 | 1,930 | 1,940 | 1,910 | 1,940 | 2,636,001 |
| 1988/02/22 | 1,890 | 1,920 | 1,890 | 1,910 | 5,040,002 |
| 1988/02/19 | 1,850 | 1,870 | 1,830 | 1,870 | 4,088,002 |
| 1988/02/18 | 1,820 | 1,830 | 1,800 | 1,820 | 873,000 |
| 1988/02/17 | 1,830 | 1,840 | 1,810 | 1,810 | 776,000 |
| 1988/02/16 | 1,800 | 1,840 | 1,790 | 1,830 | 1,668,001 |
| 1988/02/15 | 1,810 | 1,820 | 1,790 | 1,790 | 811,000 |
| 1988/02/12 | 1,810 | 1,810 | 1,780 | 1,800 | 5,384,003 |
| 1988/02/10 | 1,830 | 1,830 | 1,780 | 1,780 | 1,470,001 |
| 1988/02/09 | 1,770 | 1,820 | 1,770 | 1,810 | 2,282,001 |
| 1988/02/08 | 1,740 | 1,810 | 1,740 | 1,780 | 2,016,001 |
| 1988/02/06 | 1,780 | 1,790 | 1,730 | 1,740 | 937,000 |
| 1988/02/05 | 1,750 | 1,800 | 1,750 | 1,780 | 2,953,001 |
| 1988/02/04 | 1,720 | 1,760 | 1,710 | 1,750 | 672,000 |
| 1988/02/03 | 1,730 | 1,740 | 1,720 | 1,720 | 568,000 |
| 1988/02/02 | 1,740 | 1,750 | 1,720 | 1,730 | 602,000 |
| 1988/02/01 | 1,750 | 1,750 | 1,700 | 1,750 | 490,000 |
| 1988/01/30 | 1,750 | 1,750 | 1,740 | 1,750 | 262,000 |
| 1988/01/29 | 1,760 | 1,780 | 1,730 | 1,730 | 677,000 |
| 1988/01/28 | 1,740 | 1,750 | 1,720 | 1,740 | 406,000 |
| 1988/01/27 | 1,740 | 1,760 | 1,730 | 1,740 | 858,000 |
| 1988/01/26 | 1,800 | 1,810 | 1,720 | 1,720 | 2,389,001 |
| 1988/01/25 | 1,720 | 1,800 | 1,710 | 1,770 | 4,350,002 |
| 1988/01/23 | 1,680 | 1,730 | 1,680 | 1,720 | 2,356,001 |
| 1988/01/22 | 1,610 | 1,660 | 1,600 | 1,650 | 618,000 |
| 1988/01/21 | 1,620 | 1,640 | 1,600 | 1,610 | 459,000 |
| 1988/01/20 | 1,640 | 1,640 | 1,600 | 1,620 | 454,000 |
| 1988/01/19 | 1,640 | 1,640 | 1,590 | 1,620 | 491,000 |
| 1988/01/18 | 1,680 | 1,690 | 1,600 | 1,640 | 462,000 |
| 1988/01/14 | 1,660 | 1,680 | 1,630 | 1,650 | 1,016,000 |
| 1988/01/13 | 1,610 | 1,640 | 1,590 | 1,640 | 466,000 |
| 1988/01/12 | 1,650 | 1,650 | 1,620 | 1,640 | 240,000 |
| 1988/01/11 | 1,650 | 1,660 | 1,600 | 1,660 | 714,000 |
| 1988/01/08 | 1,670 | 1,700 | 1,660 | 1,680 | 601,000 |
| 1988/01/07 | 1,700 | 1,760 | 1,660 | 1,700 | 1,385,001 |
| 1988/01/06 | 1,660 | 1,720 | 1,620 | 1,700 | 1,020,000 |
| 1988/01/05 | 1,580 | 1,580 | 1,510 | 1,510 | 335,000 |
| 1988/01/04 | 1,540 | 1,550 | 1,520 | 1,520 | 465,000 |