積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,170 | 1,180 | 1,160 | 1,180 | 166,000 |
| 1996/12/27 | 1,190 | 1,200 | 1,170 | 1,190 | 442,000 |
| 1996/12/26 | 1,190 | 1,190 | 1,170 | 1,190 | 397,000 |
| 1996/12/25 | 1,180 | 1,200 | 1,180 | 1,190 | 386,000 |
| 1996/12/24 | 1,170 | 1,200 | 1,170 | 1,180 | 766,000 |
| 1996/12/20 | 1,170 | 1,190 | 1,150 | 1,180 | 1,193,000 |
| 1996/12/19 | 1,160 | 1,170 | 1,140 | 1,160 | 973,000 |
| 1996/12/18 | 1,180 | 1,180 | 1,160 | 1,170 | 590,000 |
| 1996/12/17 | 1,190 | 1,200 | 1,180 | 1,190 | 660,000 |
| 1996/12/16 | 1,200 | 1,200 | 1,190 | 1,200 | 464,000 |
| 1996/12/13 | 1,170 | 1,200 | 1,160 | 1,200 | 1,054,000 |
| 1996/12/12 | 1,200 | 1,210 | 1,200 | 1,200 | 418,000 |
| 1996/12/11 | 1,220 | 1,230 | 1,210 | 1,220 | 727,000 |
| 1996/12/10 | 1,230 | 1,230 | 1,220 | 1,220 | 814,000 |
| 1996/12/09 | 1,210 | 1,210 | 1,200 | 1,210 | 530,000 |
| 1996/12/06 | 1,220 | 1,220 | 1,190 | 1,200 | 553,000 |
| 1996/12/05 | 1,210 | 1,220 | 1,200 | 1,220 | 656,000 |
| 1996/12/04 | 1,210 | 1,220 | 1,190 | 1,210 | 778,000 |
| 1996/12/03 | 1,230 | 1,240 | 1,210 | 1,220 | 529,000 |
| 1996/12/02 | 1,240 | 1,240 | 1,220 | 1,230 | 724,000 |
| 1996/11/29 | 1,230 | 1,230 | 1,220 | 1,220 | 531,000 |
| 1996/11/28 | 1,240 | 1,240 | 1,230 | 1,240 | 319,000 |
| 1996/11/27 | 1,250 | 1,260 | 1,240 | 1,250 | 702,000 |
| 1996/11/26 | 1,240 | 1,250 | 1,230 | 1,240 | 471,000 |
| 1996/11/25 | 1,240 | 1,250 | 1,230 | 1,230 | 464,000 |
| 1996/11/22 | 1,230 | 1,240 | 1,220 | 1,230 | 375,000 |
| 1996/11/21 | 1,230 | 1,240 | 1,220 | 1,240 | 688,000 |
| 1996/11/20 | 1,230 | 1,230 | 1,220 | 1,230 | 221,000 |
| 1996/11/19 | 1,220 | 1,230 | 1,210 | 1,230 | 454,000 |
| 1996/11/18 | 1,240 | 1,240 | 1,210 | 1,210 | 628,000 |
| 1996/11/15 | 1,250 | 1,260 | 1,240 | 1,250 | 407,000 |
| 1996/11/14 | 1,250 | 1,250 | 1,240 | 1,250 | 410,000 |
| 1996/11/13 | 1,250 | 1,260 | 1,240 | 1,260 | 809,000 |
| 1996/11/12 | 1,240 | 1,260 | 1,240 | 1,260 | 823,000 |
| 1996/11/11 | 1,240 | 1,250 | 1,230 | 1,250 | 769,000 |
| 1996/11/08 | 1,230 | 1,240 | 1,220 | 1,230 | 835,000 |
| 1996/11/07 | 1,250 | 1,250 | 1,230 | 1,240 | 931,000 |
| 1996/11/06 | 1,220 | 1,240 | 1,210 | 1,230 | 1,114,000 |
| 1996/11/05 | 1,220 | 1,220 | 1,210 | 1,220 | 550,000 |
| 1996/11/01 | 1,210 | 1,230 | 1,200 | 1,220 | 560,000 |
| 1996/10/31 | 1,220 | 1,230 | 1,200 | 1,200 | 600,000 |
| 1996/10/30 | 1,240 | 1,240 | 1,230 | 1,230 | 564,000 |
| 1996/10/29 | 1,230 | 1,240 | 1,230 | 1,230 | 308,000 |
| 1996/10/28 | 1,220 | 1,230 | 1,220 | 1,220 | 330,000 |
| 1996/10/25 | 1,240 | 1,240 | 1,220 | 1,220 | 968,000 |
| 1996/10/24 | 1,240 | 1,250 | 1,240 | 1,250 | 741,000 |
| 1996/10/23 | 1,260 | 1,260 | 1,240 | 1,250 | 1,596,000 |
| 1996/10/22 | 1,230 | 1,250 | 1,230 | 1,250 | 968,000 |
| 1996/10/21 | 1,250 | 1,260 | 1,240 | 1,250 | 435,000 |
| 1996/10/18 | 1,250 | 1,260 | 1,240 | 1,250 | 571,000 |
| 1996/10/17 | 1,240 | 1,250 | 1,240 | 1,250 | 419,000 |
| 1996/10/16 | 1,250 | 1,250 | 1,240 | 1,240 | 1,066,000 |
| 1996/10/15 | 1,220 | 1,230 | 1,220 | 1,230 | 653,000 |
| 1996/10/14 | 1,230 | 1,230 | 1,210 | 1,220 | 511,000 |
| 1996/10/11 | 1,220 | 1,230 | 1,220 | 1,220 | 460,000 |
| 1996/10/09 | 1,220 | 1,230 | 1,210 | 1,230 | 408,000 |
| 1996/10/08 | 1,220 | 1,240 | 1,210 | 1,230 | 369,000 |
| 1996/10/07 | 1,230 | 1,230 | 1,220 | 1,220 | 252,000 |
| 1996/10/04 | 1,230 | 1,240 | 1,220 | 1,230 | 437,000 |
| 1996/10/03 | 1,230 | 1,230 | 1,220 | 1,230 | 478,000 |
| 1996/10/02 | 1,220 | 1,230 | 1,210 | 1,230 | 351,000 |
| 1996/10/01 | 1,220 | 1,230 | 1,210 | 1,220 | 270,000 |
| 1996/09/30 | 1,220 | 1,240 | 1,210 | 1,220 | 586,000 |
| 1996/09/27 | 1,210 | 1,210 | 1,190 | 1,210 | 444,000 |
| 1996/09/26 | 1,200 | 1,210 | 1,200 | 1,210 | 530,000 |
| 1996/09/25 | 1,200 | 1,200 | 1,190 | 1,200 | 405,000 |
| 1996/09/24 | 1,190 | 1,200 | 1,190 | 1,190 | 391,000 |
| 1996/09/20 | 1,200 | 1,210 | 1,190 | 1,190 | 845,000 |
| 1996/09/19 | 1,190 | 1,220 | 1,190 | 1,200 | 1,681,000 |
| 1996/09/18 | 1,190 | 1,200 | 1,190 | 1,190 | 841,000 |
| 1996/09/17 | 1,170 | 1,180 | 1,150 | 1,170 | 1,410,000 |
| 1996/09/13 | 1,150 | 1,170 | 1,140 | 1,160 | 1,441,000 |
| 1996/09/12 | 1,160 | 1,170 | 1,150 | 1,160 | 548,000 |
| 1996/09/11 | 1,170 | 1,170 | 1,150 | 1,150 | 683,000 |
| 1996/09/10 | 1,140 | 1,160 | 1,140 | 1,150 | 839,000 |
| 1996/09/09 | 1,150 | 1,160 | 1,130 | 1,130 | 620,000 |
| 1996/09/06 | 1,160 | 1,160 | 1,150 | 1,160 | 505,000 |
| 1996/09/05 | 1,140 | 1,160 | 1,140 | 1,140 | 964,000 |
| 1996/09/04 | 1,150 | 1,160 | 1,140 | 1,140 | 339,000 |
| 1996/09/03 | 1,150 | 1,150 | 1,140 | 1,140 | 701,000 |
| 1996/09/02 | 1,150 | 1,150 | 1,140 | 1,150 | 546,000 |
| 1996/08/30 | 1,150 | 1,160 | 1,140 | 1,150 | 758,000 |
| 1996/08/29 | 1,160 | 1,170 | 1,150 | 1,150 | 301,000 |
| 1996/08/28 | 1,160 | 1,170 | 1,160 | 1,170 | 824,000 |
| 1996/08/27 | 1,160 | 1,170 | 1,160 | 1,160 | 376,000 |
| 1996/08/26 | 1,160 | 1,160 | 1,150 | 1,160 | 519,000 |
| 1996/08/23 | 1,170 | 1,170 | 1,150 | 1,150 | 1,176,000 |
| 1996/08/22 | 1,170 | 1,170 | 1,160 | 1,160 | 625,000 |
| 1996/08/21 | 1,170 | 1,170 | 1,160 | 1,170 | 590,000 |
| 1996/08/20 | 1,170 | 1,170 | 1,160 | 1,160 | 637,000 |
| 1996/08/19 | 1,160 | 1,170 | 1,150 | 1,170 | 596,000 |
| 1996/08/16 | 1,150 | 1,160 | 1,140 | 1,150 | 432,000 |
| 1996/08/15 | 1,170 | 1,170 | 1,160 | 1,160 | 384,000 |
| 1996/08/14 | 1,170 | 1,170 | 1,160 | 1,170 | 624,000 |
| 1996/08/13 | 1,150 | 1,170 | 1,150 | 1,170 | 467,000 |
| 1996/08/12 | 1,150 | 1,160 | 1,140 | 1,140 | 1,025,000 |
| 1996/08/09 | 1,170 | 1,170 | 1,160 | 1,160 | 977,000 |
| 1996/08/08 | 1,180 | 1,190 | 1,170 | 1,170 | 1,177,000 |
| 1996/08/07 | 1,170 | 1,180 | 1,160 | 1,170 | 769,000 |
| 1996/08/06 | 1,170 | 1,170 | 1,130 | 1,150 | 1,619,000 |
| 1996/08/05 | 1,180 | 1,190 | 1,170 | 1,180 | 948,000 |
| 1996/08/02 | 1,180 | 1,180 | 1,160 | 1,170 | 422,000 |
| 1996/08/01 | 1,170 | 1,180 | 1,160 | 1,170 | 430,000 |
| 1996/07/31 | 1,170 | 1,180 | 1,160 | 1,170 | 653,000 |
| 1996/07/30 | 1,170 | 1,180 | 1,170 | 1,170 | 392,000 |
| 1996/07/29 | 1,190 | 1,200 | 1,180 | 1,190 | 433,000 |
| 1996/07/26 | 1,190 | 1,200 | 1,180 | 1,190 | 1,271,000 |
| 1996/07/25 | 1,190 | 1,200 | 1,190 | 1,190 | 355,000 |
| 1996/07/24 | 1,200 | 1,210 | 1,190 | 1,210 | 304,000 |
| 1996/07/23 | 1,220 | 1,230 | 1,200 | 1,210 | 540,000 |
| 1996/07/22 | 1,240 | 1,250 | 1,210 | 1,240 | 902,000 |
| 1996/07/19 | 1,250 | 1,250 | 1,240 | 1,240 | 691,000 |
| 1996/07/18 | 1,240 | 1,250 | 1,230 | 1,230 | 256,000 |
| 1996/07/17 | 1,240 | 1,240 | 1,230 | 1,240 | 265,000 |
| 1996/07/16 | 1,240 | 1,240 | 1,230 | 1,230 | 453,000 |
| 1996/07/15 | 1,230 | 1,240 | 1,230 | 1,240 | 219,000 |
| 1996/07/12 | 1,230 | 1,240 | 1,230 | 1,240 | 292,000 |
| 1996/07/11 | 1,240 | 1,240 | 1,230 | 1,240 | 311,000 |
| 1996/07/10 | 1,240 | 1,240 | 1,230 | 1,230 | 413,000 |
| 1996/07/09 | 1,240 | 1,250 | 1,230 | 1,240 | 632,000 |
| 1996/07/08 | 1,260 | 1,260 | 1,240 | 1,240 | 535,000 |
| 1996/07/05 | 1,270 | 1,280 | 1,260 | 1,270 | 323,000 |
| 1996/07/04 | 1,270 | 1,280 | 1,260 | 1,270 | 296,000 |
| 1996/07/03 | 1,280 | 1,290 | 1,270 | 1,280 | 386,000 |
| 1996/07/02 | 1,280 | 1,280 | 1,260 | 1,280 | 520,000 |
| 1996/07/01 | 1,270 | 1,270 | 1,260 | 1,260 | 381,000 |
| 1996/06/28 | 1,260 | 1,270 | 1,250 | 1,250 | 980,000 |
| 1996/06/27 | 1,280 | 1,280 | 1,260 | 1,260 | 780,000 |
| 1996/06/26 | 1,280 | 1,300 | 1,280 | 1,280 | 890,000 |
| 1996/06/25 | 1,310 | 1,310 | 1,270 | 1,270 | 876,000 |
| 1996/06/24 | 1,330 | 1,330 | 1,320 | 1,330 | 1,438,000 |
| 1996/06/21 | 1,320 | 1,340 | 1,320 | 1,330 | 2,702,000 |
| 1996/06/20 | 1,320 | 1,330 | 1,280 | 1,300 | 3,642,000 |
| 1996/06/19 | 1,270 | 1,280 | 1,270 | 1,270 | 445,000 |
| 1996/06/18 | 1,260 | 1,290 | 1,260 | 1,270 | 1,097,000 |
| 1996/06/17 | 1,270 | 1,280 | 1,260 | 1,260 | 964,000 |
| 1996/06/14 | 1,270 | 1,280 | 1,260 | 1,260 | 1,229,000 |
| 1996/06/13 | 1,270 | 1,270 | 1,250 | 1,260 | 1,020,000 |
| 1996/06/12 | 1,260 | 1,280 | 1,260 | 1,270 | 882,000 |
| 1996/06/11 | 1,260 | 1,270 | 1,230 | 1,250 | 802,000 |
| 1996/06/10 | 1,260 | 1,280 | 1,260 | 1,270 | 576,000 |
| 1996/06/07 | 1,260 | 1,280 | 1,260 | 1,260 | 377,000 |
| 1996/06/06 | 1,270 | 1,280 | 1,250 | 1,260 | 257,000 |
| 1996/06/05 | 1,280 | 1,280 | 1,260 | 1,270 | 501,000 |
| 1996/06/04 | 1,260 | 1,270 | 1,260 | 1,270 | 417,000 |
| 1996/06/03 | 1,270 | 1,270 | 1,250 | 1,250 | 739,000 |
| 1996/05/31 | 1,260 | 1,270 | 1,250 | 1,270 | 531,000 |
| 1996/05/30 | 1,270 | 1,270 | 1,260 | 1,260 | 503,000 |
| 1996/05/29 | 1,260 | 1,270 | 1,250 | 1,260 | 780,000 |
| 1996/05/28 | 1,260 | 1,280 | 1,250 | 1,270 | 633,000 |
| 1996/05/27 | 1,250 | 1,260 | 1,240 | 1,260 | 813,000 |
| 1996/05/24 | 1,250 | 1,260 | 1,240 | 1,250 | 708,000 |
| 1996/05/23 | 1,250 | 1,260 | 1,240 | 1,250 | 475,000 |
| 1996/05/22 | 1,260 | 1,270 | 1,240 | 1,250 | 947,000 |
| 1996/05/21 | 1,260 | 1,270 | 1,260 | 1,260 | 792,000 |
| 1996/05/20 | 1,260 | 1,270 | 1,260 | 1,270 | 530,000 |
| 1996/05/17 | 1,270 | 1,270 | 1,250 | 1,260 | 1,153,000 |
| 1996/05/16 | 1,290 | 1,290 | 1,270 | 1,280 | 852,000 |
| 1996/05/15 | 1,270 | 1,290 | 1,270 | 1,280 | 695,000 |
| 1996/05/14 | 1,260 | 1,270 | 1,250 | 1,260 | 705,000 |
| 1996/05/13 | 1,270 | 1,280 | 1,260 | 1,260 | 515,000 |
| 1996/05/10 | 1,280 | 1,280 | 1,260 | 1,270 | 1,033,000 |
| 1996/05/09 | 1,280 | 1,290 | 1,260 | 1,260 | 786,000 |
| 1996/05/08 | 1,270 | 1,280 | 1,260 | 1,270 | 543,000 |
| 1996/05/07 | 1,280 | 1,280 | 1,260 | 1,280 | 1,690,000 |
| 1996/05/02 | 1,300 | 1,310 | 1,290 | 1,300 | 623,000 |
| 1996/05/01 | 1,300 | 1,310 | 1,300 | 1,310 | 932,000 |
| 1996/04/30 | 1,290 | 1,310 | 1,290 | 1,300 | 1,541,000 |
| 1996/04/26 | 1,310 | 1,310 | 1,290 | 1,300 | 1,135,000 |
| 1996/04/25 | 1,300 | 1,320 | 1,300 | 1,310 | 1,468,000 |
| 1996/04/24 | 1,290 | 1,300 | 1,280 | 1,290 | 809,000 |
| 1996/04/23 | 1,300 | 1,300 | 1,280 | 1,290 | 1,007,000 |
| 1996/04/22 | 1,300 | 1,320 | 1,300 | 1,300 | 546,000 |
| 1996/04/19 | 1,300 | 1,310 | 1,290 | 1,300 | 702,000 |
| 1996/04/18 | 1,280 | 1,290 | 1,270 | 1,290 | 1,261,000 |
| 1996/04/17 | 1,290 | 1,300 | 1,280 | 1,280 | 544,000 |
| 1996/04/16 | 1,310 | 1,310 | 1,290 | 1,290 | 955,000 |
| 1996/04/15 | 1,300 | 1,310 | 1,290 | 1,300 | 624,000 |
| 1996/04/12 | 1,300 | 1,300 | 1,290 | 1,300 | 636,000 |
| 1996/04/11 | 1,310 | 1,310 | 1,290 | 1,290 | 1,152,000 |
| 1996/04/10 | 1,340 | 1,340 | 1,310 | 1,320 | 783,000 |
| 1996/04/09 | 1,330 | 1,340 | 1,320 | 1,330 | 1,076,000 |
| 1996/04/08 | 1,340 | 1,340 | 1,320 | 1,330 | 444,000 |
| 1996/04/05 | 1,330 | 1,340 | 1,320 | 1,330 | 529,000 |
| 1996/04/04 | 1,330 | 1,340 | 1,320 | 1,320 | 327,000 |
| 1996/04/03 | 1,340 | 1,350 | 1,330 | 1,330 | 1,152,000 |
| 1996/04/02 | 1,320 | 1,340 | 1,320 | 1,340 | 391,000 |
| 1996/04/01 | 1,340 | 1,350 | 1,320 | 1,330 | 994,000 |
| 1996/03/29 | 1,320 | 1,350 | 1,320 | 1,340 | 1,562,000 |
| 1996/03/28 | 1,340 | 1,350 | 1,320 | 1,320 | 1,280,000 |
| 1996/03/27 | 1,320 | 1,340 | 1,310 | 1,340 | 574,000 |
| 1996/03/26 | 1,310 | 1,330 | 1,300 | 1,310 | 601,000 |
| 1996/03/25 | 1,310 | 1,330 | 1,310 | 1,330 | 414,000 |
| 1996/03/22 | 1,320 | 1,320 | 1,300 | 1,310 | 559,000 |
| 1996/03/21 | 1,310 | 1,330 | 1,310 | 1,320 | 788,000 |
| 1996/03/19 | 1,290 | 1,300 | 1,290 | 1,300 | 698,000 |
| 1996/03/18 | 1,270 | 1,280 | 1,270 | 1,280 | 889,000 |
| 1996/03/15 | 1,260 | 1,270 | 1,250 | 1,270 | 619,000 |
| 1996/03/14 | 1,250 | 1,260 | 1,250 | 1,260 | 764,000 |
| 1996/03/13 | 1,260 | 1,260 | 1,250 | 1,250 | 745,000 |
| 1996/03/12 | 1,270 | 1,270 | 1,250 | 1,250 | 537,000 |
| 1996/03/11 | 1,270 | 1,270 | 1,250 | 1,260 | 409,000 |
| 1996/03/08 | 1,260 | 1,270 | 1,260 | 1,270 | 1,550,000 |
| 1996/03/07 | 1,270 | 1,270 | 1,260 | 1,260 | 585,000 |
| 1996/03/06 | 1,280 | 1,280 | 1,270 | 1,270 | 499,000 |
| 1996/03/05 | 1,290 | 1,300 | 1,270 | 1,280 | 642,000 |
| 1996/03/04 | 1,300 | 1,310 | 1,290 | 1,300 | 853,000 |
| 1996/03/01 | 1,310 | 1,310 | 1,300 | 1,310 | 466,000 |
| 1996/02/29 | 1,320 | 1,320 | 1,310 | 1,310 | 461,000 |
| 1996/02/28 | 1,320 | 1,330 | 1,310 | 1,320 | 740,000 |
| 1996/02/27 | 1,330 | 1,330 | 1,310 | 1,320 | 648,000 |
| 1996/02/26 | 1,330 | 1,340 | 1,320 | 1,340 | 530,000 |
| 1996/02/23 | 1,330 | 1,330 | 1,310 | 1,310 | 528,000 |
| 1996/02/22 | 1,320 | 1,330 | 1,310 | 1,330 | 246,000 |
| 1996/02/21 | 1,330 | 1,330 | 1,310 | 1,320 | 461,000 |
| 1996/02/20 | 1,340 | 1,340 | 1,320 | 1,330 | 310,000 |
| 1996/02/19 | 1,330 | 1,340 | 1,330 | 1,340 | 258,000 |
| 1996/02/16 | 1,340 | 1,350 | 1,330 | 1,350 | 358,000 |
| 1996/02/15 | 1,360 | 1,370 | 1,340 | 1,350 | 327,000 |
| 1996/02/14 | 1,350 | 1,370 | 1,350 | 1,370 | 722,000 |
| 1996/02/13 | 1,360 | 1,370 | 1,340 | 1,340 | 775,000 |
| 1996/02/09 | 1,370 | 1,380 | 1,360 | 1,360 | 1,692,000 |
| 1996/02/08 | 1,360 | 1,370 | 1,350 | 1,360 | 1,046,000 |
| 1996/02/07 | 1,340 | 1,360 | 1,330 | 1,350 | 1,749,000 |
| 1996/02/06 | 1,340 | 1,340 | 1,330 | 1,340 | 1,023,000 |
| 1996/02/05 | 1,350 | 1,360 | 1,340 | 1,340 | 983,000 |
| 1996/02/02 | 1,350 | 1,350 | 1,330 | 1,330 | 878,000 |
| 1996/02/01 | 1,350 | 1,350 | 1,340 | 1,350 | 768,000 |
| 1996/01/31 | 1,340 | 1,360 | 1,340 | 1,360 | 741,000 |
| 1996/01/30 | 1,350 | 1,360 | 1,330 | 1,340 | 725,000 |
| 1996/01/29 | 1,350 | 1,350 | 1,340 | 1,340 | 378,000 |
| 1996/01/26 | 1,330 | 1,350 | 1,320 | 1,340 | 394,000 |
| 1996/01/25 | 1,340 | 1,350 | 1,320 | 1,320 | 846,000 |
| 1996/01/24 | 1,340 | 1,350 | 1,330 | 1,340 | 454,000 |
| 1996/01/23 | 1,340 | 1,350 | 1,340 | 1,350 | 890,000 |
| 1996/01/22 | 1,340 | 1,350 | 1,330 | 1,330 | 612,000 |
| 1996/01/19 | 1,350 | 1,360 | 1,340 | 1,360 | 569,000 |
| 1996/01/18 | 1,370 | 1,370 | 1,350 | 1,350 | 1,168,000 |
| 1996/01/17 | 1,360 | 1,370 | 1,360 | 1,370 | 433,000 |
| 1996/01/16 | 1,350 | 1,360 | 1,350 | 1,360 | 1,147,000 |
| 1996/01/12 | 1,360 | 1,360 | 1,340 | 1,350 | 1,294,000 |
| 1996/01/11 | 1,350 | 1,360 | 1,340 | 1,360 | 653,000 |
| 1996/01/10 | 1,340 | 1,360 | 1,330 | 1,360 | 450,000 |
| 1996/01/09 | 1,340 | 1,360 | 1,330 | 1,350 | 1,009,000 |
| 1996/01/08 | 1,350 | 1,360 | 1,320 | 1,330 | 740,000 |
| 1996/01/05 | 1,360 | 1,370 | 1,350 | 1,360 | 1,239,000 |
| 1996/01/04 | 1,350 | 1,370 | 1,350 | 1,360 | 992,000 |