積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,380 | 1,400 | 1,380 | 1,400 | 214,000 |
| 1991/12/27 | 1,390 | 1,410 | 1,380 | 1,380 | 194,000 |
| 1991/12/26 | 1,390 | 1,410 | 1,370 | 1,390 | 223,000 |
| 1991/12/25 | 1,390 | 1,400 | 1,360 | 1,390 | 201,000 |
| 1991/12/24 | 1,370 | 1,380 | 1,350 | 1,370 | 297,000 |
| 1991/12/20 | 1,360 | 1,380 | 1,350 | 1,360 | 494,000 |
| 1991/12/19 | 1,370 | 1,380 | 1,360 | 1,360 | 299,000 |
| 1991/12/18 | 1,380 | 1,390 | 1,370 | 1,370 | 541,000 |
| 1991/12/17 | 1,380 | 1,390 | 1,380 | 1,390 | 206,000 |
| 1991/12/16 | 1,390 | 1,400 | 1,380 | 1,390 | 387,000 |
| 1991/12/13 | 1,390 | 1,400 | 1,370 | 1,400 | 1,155,000 |
| 1991/12/12 | 1,350 | 1,390 | 1,350 | 1,370 | 333,000 |
| 1991/12/11 | 1,340 | 1,350 | 1,320 | 1,330 | 523,000 |
| 1991/12/10 | 1,360 | 1,370 | 1,340 | 1,340 | 527,000 |
| 1991/12/09 | 1,350 | 1,370 | 1,350 | 1,370 | 144,000 |
| 1991/12/06 | 1,370 | 1,370 | 1,350 | 1,350 | 727,000 |
| 1991/12/05 | 1,390 | 1,390 | 1,360 | 1,380 | 1,272,000 |
| 1991/12/04 | 1,390 | 1,410 | 1,390 | 1,410 | 470,000 |
| 1991/12/03 | 1,360 | 1,420 | 1,360 | 1,410 | 981,000 |
| 1991/12/02 | 1,360 | 1,370 | 1,340 | 1,360 | 506,000 |
| 1991/11/29 | 1,390 | 1,390 | 1,360 | 1,380 | 416,000 |
| 1991/11/28 | 1,390 | 1,400 | 1,390 | 1,390 | 307,000 |
| 1991/11/27 | 1,410 | 1,410 | 1,400 | 1,410 | 362,000 |
| 1991/11/26 | 1,410 | 1,420 | 1,390 | 1,400 | 758,000 |
| 1991/11/25 | 1,410 | 1,420 | 1,400 | 1,410 | 351,000 |
| 1991/11/22 | 1,430 | 1,430 | 1,420 | 1,430 | 327,000 |
| 1991/11/21 | 1,420 | 1,440 | 1,420 | 1,430 | 804,000 |
| 1991/11/20 | 1,430 | 1,440 | 1,410 | 1,430 | 901,000 |
| 1991/11/19 | 1,440 | 1,450 | 1,430 | 1,430 | 739,000 |
| 1991/11/18 | 1,410 | 1,420 | 1,400 | 1,400 | 799,000 |
| 1991/11/15 | 1,460 | 1,460 | 1,440 | 1,450 | 786,000 |
| 1991/11/14 | 1,450 | 1,460 | 1,440 | 1,450 | 188,000 |
| 1991/11/13 | 1,460 | 1,460 | 1,440 | 1,440 | 623,000 |
| 1991/11/12 | 1,450 | 1,460 | 1,440 | 1,460 | 86,000 |
| 1991/11/11 | 1,450 | 1,460 | 1,430 | 1,440 | 472,000 |
| 1991/11/08 | 1,460 | 1,470 | 1,450 | 1,450 | 243,000 |
| 1991/11/07 | 1,460 | 1,470 | 1,450 | 1,450 | 515,000 |
| 1991/11/06 | 1,460 | 1,480 | 1,450 | 1,470 | 910,000 |
| 1991/11/05 | 1,460 | 1,470 | 1,450 | 1,460 | 417,000 |
| 1991/11/01 | 1,460 | 1,470 | 1,450 | 1,450 | 683,000 |
| 1991/10/31 | 1,480 | 1,480 | 1,450 | 1,470 | 1,868,000 |
| 1991/10/30 | 1,480 | 1,480 | 1,460 | 1,480 | 516,000 |
| 1991/10/29 | 1,480 | 1,490 | 1,460 | 1,460 | 1,776,000 |
| 1991/10/28 | 1,500 | 1,510 | 1,480 | 1,480 | 1,418,000 |
| 1991/10/25 | 1,500 | 1,500 | 1,470 | 1,490 | 1,397,000 |
| 1991/10/24 | 1,520 | 1,530 | 1,500 | 1,510 | 4,037,000 |
| 1991/10/23 | 1,520 | 1,540 | 1,500 | 1,510 | 5,790,000 |
| 1991/10/22 | 1,510 | 1,520 | 1,500 | 1,500 | 4,132,000 |
| 1991/10/21 | 1,470 | 1,500 | 1,460 | 1,500 | 2,072,000 |
| 1991/10/18 | 1,430 | 1,460 | 1,430 | 1,460 | 1,383,000 |
| 1991/10/17 | 1,420 | 1,430 | 1,410 | 1,430 | 717,000 |
| 1991/10/16 | 1,450 | 1,450 | 1,430 | 1,430 | 1,134,000 |
| 1991/10/15 | 1,420 | 1,440 | 1,410 | 1,440 | 643,000 |
| 1991/10/14 | 1,440 | 1,440 | 1,420 | 1,420 | 600,000 |
| 1991/10/11 | 1,450 | 1,450 | 1,430 | 1,450 | 830,000 |
| 1991/10/09 | 1,440 | 1,450 | 1,440 | 1,440 | 530,000 |
| 1991/10/08 | 1,440 | 1,450 | 1,420 | 1,450 | 696,000 |
| 1991/10/07 | 1,450 | 1,460 | 1,440 | 1,440 | 945,000 |
| 1991/10/04 | 1,480 | 1,490 | 1,460 | 1,460 | 1,223,000 |
| 1991/10/03 | 1,490 | 1,500 | 1,470 | 1,470 | 3,634,000 |
| 1991/10/02 | 1,490 | 1,500 | 1,470 | 1,490 | 1,260,000 |
| 1991/10/01 | 1,450 | 1,510 | 1,440 | 1,500 | 3,115,000 |
| 1991/09/30 | 1,470 | 1,480 | 1,450 | 1,470 | 1,010,000 |
| 1991/09/27 | 1,480 | 1,480 | 1,460 | 1,480 | 1,404,000 |
| 1991/09/26 | 1,420 | 1,490 | 1,420 | 1,490 | 3,175,000 |
| 1991/09/25 | 1,430 | 1,430 | 1,400 | 1,420 | 594,000 |
| 1991/09/24 | 1,410 | 1,430 | 1,400 | 1,430 | 553,000 |
| 1991/09/20 | 1,440 | 1,440 | 1,410 | 1,430 | 1,055,000 |
| 1991/09/19 | 1,440 | 1,440 | 1,420 | 1,430 | 687,000 |
| 1991/09/18 | 1,440 | 1,450 | 1,410 | 1,450 | 2,083,000 |
| 1991/09/17 | 1,410 | 1,450 | 1,400 | 1,450 | 3,031,000 |
| 1991/09/13 | 1,370 | 1,390 | 1,360 | 1,390 | 3,725,000 |
| 1991/09/12 | 1,330 | 1,350 | 1,330 | 1,340 | 981,000 |
| 1991/09/11 | 1,320 | 1,330 | 1,310 | 1,320 | 1,269,000 |
| 1991/09/10 | 1,300 | 1,330 | 1,290 | 1,330 | 1,502,000 |
| 1991/09/09 | 1,300 | 1,310 | 1,280 | 1,280 | 584,000 |
| 1991/09/06 | 1,300 | 1,310 | 1,280 | 1,290 | 434,000 |
| 1991/09/05 | 1,280 | 1,320 | 1,270 | 1,320 | 1,392,000 |
| 1991/09/04 | 1,250 | 1,280 | 1,250 | 1,280 | 618,000 |
| 1991/09/03 | 1,270 | 1,280 | 1,240 | 1,250 | 747,000 |
| 1991/09/02 | 1,260 | 1,280 | 1,250 | 1,280 | 418,000 |
| 1991/08/30 | 1,250 | 1,260 | 1,250 | 1,260 | 560,000 |
| 1991/08/29 | 1,250 | 1,260 | 1,240 | 1,240 | 491,000 |
| 1991/08/28 | 1,240 | 1,250 | 1,240 | 1,240 | 550,000 |
| 1991/08/27 | 1,230 | 1,250 | 1,230 | 1,250 | 285,000 |
| 1991/08/26 | 1,260 | 1,260 | 1,230 | 1,250 | 313,000 |
| 1991/08/23 | 1,260 | 1,260 | 1,230 | 1,230 | 368,000 |
| 1991/08/22 | 1,280 | 1,290 | 1,240 | 1,260 | 1,261,000 |
| 1991/08/21 | 1,220 | 1,250 | 1,220 | 1,250 | 777,000 |
| 1991/08/20 | 1,190 | 1,230 | 1,180 | 1,220 | 777,000 |
| 1991/08/19 | 1,250 | 1,250 | 1,110 | 1,180 | 1,741,000 |
| 1991/08/16 | 1,290 | 1,300 | 1,240 | 1,250 | 689,000 |
| 1991/08/15 | 1,290 | 1,300 | 1,290 | 1,300 | 200,000 |
| 1991/08/14 | 1,290 | 1,310 | 1,290 | 1,310 | 720,000 |
| 1991/08/13 | 1,260 | 1,280 | 1,260 | 1,270 | 343,000 |
| 1991/08/12 | 1,280 | 1,280 | 1,260 | 1,260 | 641,000 |
| 1991/08/09 | 1,290 | 1,300 | 1,290 | 1,290 | 393,000 |
| 1991/08/08 | 1,310 | 1,310 | 1,290 | 1,310 | 361,000 |
| 1991/08/07 | 1,300 | 1,310 | 1,290 | 1,300 | 634,000 |
| 1991/08/06 | 1,320 | 1,320 | 1,300 | 1,320 | 174,000 |
| 1991/08/05 | 1,320 | 1,320 | 1,310 | 1,320 | 231,000 |
| 1991/08/02 | 1,330 | 1,330 | 1,320 | 1,320 | 259,000 |
| 1991/08/01 | 1,340 | 1,340 | 1,320 | 1,330 | 461,000 |
| 1991/07/31 | 1,320 | 1,340 | 1,310 | 1,340 | 997,000 |
| 1991/07/30 | 1,290 | 1,320 | 1,290 | 1,320 | 823,000 |
| 1991/07/29 | 1,320 | 1,320 | 1,260 | 1,270 | 594,000 |
| 1991/07/26 | 1,310 | 1,320 | 1,300 | 1,320 | 666,000 |
| 1991/07/25 | 1,300 | 1,320 | 1,290 | 1,300 | 470,000 |
| 1991/07/24 | 1,290 | 1,300 | 1,290 | 1,300 | 640,000 |
| 1991/07/23 | 1,320 | 1,320 | 1,290 | 1,290 | 573,000 |
| 1991/07/22 | 1,340 | 1,340 | 1,310 | 1,320 | 621,000 |
| 1991/07/19 | 1,340 | 1,350 | 1,320 | 1,340 | 630,000 |
| 1991/07/18 | 1,340 | 1,340 | 1,320 | 1,340 | 438,000 |
| 1991/07/17 | 1,340 | 1,340 | 1,330 | 1,340 | 404,000 |
| 1991/07/16 | 1,380 | 1,380 | 1,350 | 1,350 | 579,000 |
| 1991/07/15 | 1,350 | 1,380 | 1,350 | 1,380 | 417,000 |
| 1991/07/12 | 1,330 | 1,340 | 1,320 | 1,340 | 515,000 |
| 1991/07/11 | 1,310 | 1,340 | 1,310 | 1,340 | 732,000 |
| 1991/07/10 | 1,290 | 1,330 | 1,290 | 1,320 | 874,000 |
| 1991/07/09 | 1,280 | 1,290 | 1,260 | 1,290 | 533,000 |
| 1991/07/08 | 1,300 | 1,300 | 1,270 | 1,270 | 601,000 |
| 1991/07/05 | 1,300 | 1,310 | 1,290 | 1,310 | 305,000 |
| 1991/07/04 | 1,290 | 1,300 | 1,280 | 1,300 | 604,000 |
| 1991/07/03 | 1,310 | 1,310 | 1,290 | 1,300 | 487,000 |
| 1991/07/02 | 1,330 | 1,340 | 1,310 | 1,310 | 771,000 |
| 1991/07/01 | 1,320 | 1,340 | 1,310 | 1,340 | 919,000 |
| 1991/06/28 | 1,310 | 1,310 | 1,290 | 1,300 | 323,000 |
| 1991/06/27 | 1,310 | 1,310 | 1,290 | 1,310 | 199,000 |
| 1991/06/26 | 1,310 | 1,330 | 1,310 | 1,330 | 379,000 |
| 1991/06/25 | 1,310 | 1,320 | 1,290 | 1,320 | 455,000 |
| 1991/06/24 | 1,320 | 1,330 | 1,300 | 1,320 | 217,000 |
| 1991/06/21 | 1,310 | 1,330 | 1,310 | 1,330 | 454,000 |
| 1991/06/20 | 1,320 | 1,320 | 1,300 | 1,320 | 1,052,000 |
| 1991/06/19 | 1,330 | 1,340 | 1,310 | 1,320 | 1,206,000 |
| 1991/06/18 | 1,380 | 1,380 | 1,330 | 1,330 | 1,421,000 |
| 1991/06/17 | 1,390 | 1,400 | 1,380 | 1,400 | 569,000 |
| 1991/06/14 | 1,380 | 1,400 | 1,380 | 1,400 | 822,000 |
| 1991/06/13 | 1,390 | 1,400 | 1,370 | 1,380 | 779,000 |
| 1991/06/12 | 1,420 | 1,430 | 1,400 | 1,410 | 505,000 |
| 1991/06/11 | 1,380 | 1,450 | 1,380 | 1,450 | 325,000 |
| 1991/06/10 | 1,370 | 1,380 | 1,350 | 1,380 | 512,000 |
| 1991/06/07 | 1,400 | 1,410 | 1,370 | 1,370 | 745,000 |
| 1991/06/06 | 1,440 | 1,450 | 1,390 | 1,400 | 1,236,000 |
| 1991/06/05 | 1,470 | 1,470 | 1,450 | 1,450 | 226,000 |
| 1991/06/04 | 1,500 | 1,500 | 1,450 | 1,470 | 468,000 |
| 1991/06/03 | 1,500 | 1,500 | 1,490 | 1,500 | 428,000 |
| 1991/05/31 | 1,500 | 1,500 | 1,480 | 1,500 | 512,000 |
| 1991/05/30 | 1,480 | 1,490 | 1,470 | 1,480 | 420,000 |
| 1991/05/29 | 1,480 | 1,480 | 1,460 | 1,480 | 476,000 |
| 1991/05/28 | 1,470 | 1,480 | 1,450 | 1,480 | 226,000 |
| 1991/05/27 | 1,470 | 1,480 | 1,470 | 1,470 | 239,000 |
| 1991/05/24 | 1,470 | 1,470 | 1,450 | 1,470 | 185,000 |
| 1991/05/23 | 1,460 | 1,470 | 1,430 | 1,450 | 362,000 |
| 1991/05/22 | 1,480 | 1,480 | 1,460 | 1,460 | 331,000 |
| 1991/05/21 | 1,460 | 1,480 | 1,460 | 1,480 | 322,000 |
| 1991/05/20 | 1,480 | 1,480 | 1,460 | 1,460 | 442,000 |
| 1991/05/17 | 1,480 | 1,490 | 1,460 | 1,480 | 870,000 |
| 1991/05/16 | 1,480 | 1,490 | 1,460 | 1,470 | 227,000 |
| 1991/05/15 | 1,470 | 1,490 | 1,460 | 1,480 | 560,000 |
| 1991/05/14 | 1,490 | 1,490 | 1,470 | 1,470 | 397,000 |
| 1991/05/13 | 1,500 | 1,500 | 1,480 | 1,480 | 457,000 |
| 1991/05/10 | 1,510 | 1,510 | 1,490 | 1,500 | 845,000 |
| 1991/05/09 | 1,500 | 1,520 | 1,480 | 1,500 | 916,000 |
| 1991/05/08 | 1,500 | 1,510 | 1,480 | 1,510 | 665,000 |
| 1991/05/07 | 1,500 | 1,510 | 1,490 | 1,500 | 921,000 |
| 1991/05/02 | 1,510 | 1,520 | 1,500 | 1,500 | 1,313,000 |
| 1991/05/01 | 1,490 | 1,530 | 1,480 | 1,520 | 929,000 |
| 1991/04/30 | 1,500 | 1,500 | 1,480 | 1,500 | 489,000 |
| 1991/04/26 | 1,490 | 1,500 | 1,460 | 1,500 | 878,000 |
| 1991/04/25 | 1,520 | 1,520 | 1,480 | 1,490 | 480,000 |
| 1991/04/24 | 1,510 | 1,530 | 1,490 | 1,510 | 776,000 |
| 1991/04/23 | 1,510 | 1,530 | 1,500 | 1,510 | 702,000 |
| 1991/04/22 | 1,530 | 1,530 | 1,510 | 1,520 | 395,000 |
| 1991/04/19 | 1,540 | 1,550 | 1,520 | 1,520 | 747,000 |
| 1991/04/18 | 1,580 | 1,580 | 1,540 | 1,540 | 710,000 |
| 1991/04/17 | 1,600 | 1,610 | 1,570 | 1,590 | 1,162,000 |
| 1991/04/16 | 1,600 | 1,600 | 1,580 | 1,600 | 1,046,000 |
| 1991/04/15 | 1,560 | 1,580 | 1,550 | 1,580 | 385,000 |
| 1991/04/12 | 1,530 | 1,560 | 1,530 | 1,560 | 349,000 |
| 1991/04/11 | 1,540 | 1,540 | 1,520 | 1,530 | 405,000 |
| 1991/04/10 | 1,550 | 1,550 | 1,520 | 1,540 | 798,000 |
| 1991/04/09 | 1,560 | 1,560 | 1,540 | 1,560 | 325,000 |
| 1991/04/08 | 1,580 | 1,590 | 1,550 | 1,570 | 466,000 |
| 1991/04/05 | 1,590 | 1,600 | 1,560 | 1,580 | 521,000 |
| 1991/04/04 | 1,580 | 1,590 | 1,570 | 1,590 | 517,000 |
| 1991/04/03 | 1,590 | 1,600 | 1,560 | 1,580 | 848,000 |
| 1991/04/02 | 1,530 | 1,580 | 1,530 | 1,580 | 386,000 |
| 1991/04/01 | 1,550 | 1,560 | 1,550 | 1,560 | 236,000 |
| 1991/03/29 | 1,540 | 1,550 | 1,520 | 1,550 | 308,000 |
| 1991/03/28 | 1,550 | 1,550 | 1,520 | 1,530 | 611,000 |
| 1991/03/27 | 1,560 | 1,570 | 1,540 | 1,550 | 533,000 |
| 1991/03/26 | 1,560 | 1,580 | 1,540 | 1,550 | 366,000 |
| 1991/03/25 | 1,560 | 1,570 | 1,550 | 1,560 | 517,000 |
| 1991/03/22 | 1,570 | 1,580 | 1,550 | 1,560 | 531,000 |
| 1991/03/20 | 1,610 | 1,610 | 1,530 | 1,540 | 828,000 |
| 1991/03/19 | 1,640 | 1,640 | 1,620 | 1,630 | 651,000 |
| 1991/03/18 | 1,640 | 1,660 | 1,620 | 1,650 | 1,093,000 |
| 1991/03/15 | 1,590 | 1,630 | 1,580 | 1,620 | 2,670,000 |
| 1991/03/14 | 1,570 | 1,590 | 1,560 | 1,580 | 793,000 |
| 1991/03/13 | 1,560 | 1,570 | 1,560 | 1,570 | 458,000 |
| 1991/03/12 | 1,590 | 1,590 | 1,560 | 1,580 | 414,000 |
| 1991/03/11 | 1,600 | 1,600 | 1,580 | 1,580 | 741,000 |
| 1991/03/08 | 1,590 | 1,600 | 1,580 | 1,590 | 559,000 |
| 1991/03/07 | 1,600 | 1,610 | 1,580 | 1,600 | 920,000 |
| 1991/03/06 | 1,590 | 1,600 | 1,570 | 1,570 | 297,000 |
| 1991/03/05 | 1,570 | 1,580 | 1,550 | 1,580 | 991,000 |
| 1991/03/04 | 1,560 | 1,580 | 1,560 | 1,560 | 304,000 |
| 1991/03/01 | 1,590 | 1,600 | 1,580 | 1,580 | 1,059,000 |
| 1991/02/28 | 1,580 | 1,600 | 1,560 | 1,600 | 1,137,000 |
| 1991/02/27 | 1,560 | 1,580 | 1,540 | 1,540 | 559,000 |
| 1991/02/26 | 1,590 | 1,590 | 1,540 | 1,580 | 1,143,000 |
| 1991/02/25 | 1,500 | 1,560 | 1,500 | 1,560 | 790,000 |
| 1991/02/22 | 1,520 | 1,550 | 1,500 | 1,520 | 742,000 |
| 1991/02/21 | 1,550 | 1,550 | 1,520 | 1,520 | 641,000 |
| 1991/02/20 | 1,580 | 1,600 | 1,550 | 1,560 | 1,015,000 |
| 1991/02/19 | 1,600 | 1,600 | 1,570 | 1,580 | 1,017,000 |
| 1991/02/18 | 1,610 | 1,630 | 1,570 | 1,600 | 1,553,000 |
| 1991/02/15 | 1,560 | 1,580 | 1,550 | 1,570 | 1,135,000 |
| 1991/02/14 | 1,560 | 1,570 | 1,530 | 1,570 | 1,145,000 |
| 1991/02/13 | 1,560 | 1,590 | 1,540 | 1,540 | 920,000 |
| 1991/02/12 | 1,540 | 1,600 | 1,530 | 1,590 | 3,913,000 |
| 1991/02/08 | 1,420 | 1,480 | 1,420 | 1,470 | 2,174,000 |
| 1991/02/07 | 1,410 | 1,420 | 1,390 | 1,420 | 1,063,000 |
| 1991/02/06 | 1,400 | 1,420 | 1,380 | 1,400 | 1,510,000 |
| 1991/02/05 | 1,320 | 1,350 | 1,320 | 1,330 | 994,000 |
| 1991/02/04 | 1,300 | 1,310 | 1,290 | 1,300 | 360,000 |
| 1991/02/01 | 1,300 | 1,310 | 1,270 | 1,290 | 481,000 |
| 1991/01/31 | 1,320 | 1,340 | 1,280 | 1,310 | 442,000 |
| 1991/01/30 | 1,320 | 1,330 | 1,310 | 1,310 | 264,000 |
| 1991/01/29 | 1,320 | 1,330 | 1,300 | 1,330 | 504,000 |
| 1991/01/28 | 1,260 | 1,320 | 1,260 | 1,320 | 286,000 |
| 1991/01/28 | 1 -> 1.07 分割 | ||||
| 1991/01/25 | 1,390 | 1,400 | 1,370 | 1,380 | 522,000 |
| 1991/01/24 | 1,350 | 1,380 | 1,340 | 1,380 | 461,000 |
| 1991/01/23 | 1,360 | 1,380 | 1,320 | 1,340 | 397,000 |
| 1991/01/22 | 1,410 | 1,410 | 1,370 | 1,400 | 553,000 |
| 1991/01/21 | 1,390 | 1,420 | 1,370 | 1,420 | 643,000 |
| 1991/01/18 | 1,410 | 1,420 | 1,350 | 1,400 | 1,598,001 |
| 1991/01/17 | 1,270 | 1,370 | 1,260 | 1,360 | 1,904,001 |
| 1991/01/16 | 1,310 | 1,310 | 1,290 | 1,310 | 378,000 |
| 1991/01/14 | 1,360 | 1,360 | 1,330 | 1,340 | 349,000 |
| 1991/01/11 | 1,370 | 1,370 | 1,340 | 1,350 | 416,000 |
| 1991/01/10 | 1,330 | 1,360 | 1,320 | 1,350 | 347,000 |
| 1991/01/09 | 1,320 | 1,350 | 1,310 | 1,330 | 616,000 |
| 1991/01/08 | 1,370 | 1,370 | 1,330 | 1,330 | 833,000 |
| 1991/01/07 | 1,380 | 1,390 | 1,370 | 1,390 | 311,000 |
| 1991/01/04 | 1,380 | 1,420 | 1,360 | 1,390 | 405,000 |