積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,940 | 1,954 | 1,931 | 1,946 | 2,002,600 |
| 2016/12/29 | 1,953 | 1,954 | 1,934 | 1,946 | 2,821,100 |
| 2016/12/28 | 1,956 | 1,962 | 1,948 | 1,961 | 1,868,700 |
| 2016/12/27 | 1,950 | 1,964 | 1,942 | 1,948 | 1,965,000 |
| 2016/12/26 | 1,971 | 1,974 | 1,953 | 1,956 | 2,126,500 |
| 2016/12/22 | 1,963 | 1,963 | 1,946 | 1,961 | 2,649,600 |
| 2016/12/21 | 1,962 | 1,964 | 1,934 | 1,943 | 2,946,600 |
| 2016/12/20 | 1,944 | 1,953 | 1,937 | 1,948 | 2,469,300 |
| 2016/12/19 | 1,901 | 1,929 | 1,901 | 1,925 | 1,927,300 |
| 2016/12/16 | 1,930 | 1,939 | 1,910 | 1,917 | 3,479,500 |
| 2016/12/15 | 1,920 | 1,932 | 1,901 | 1,902 | 3,745,500 |
| 2016/12/14 | 1,943 | 1,943 | 1,917 | 1,918 | 2,875,900 |
| 2016/12/13 | 1,918 | 1,950 | 1,906 | 1,949 | 3,309,300 |
| 2016/12/12 | 1,943 | 1,954 | 1,910 | 1,915 | 3,708,700 |
| 2016/12/09 | 1,945 | 1,945 | 1,917 | 1,931 | 5,477,400 |
| 2016/12/08 | 1,870 | 1,899 | 1,867 | 1,899 | 3,641,100 |
| 2016/12/07 | 1,863 | 1,864 | 1,834 | 1,849 | 2,451,700 |
| 2016/12/06 | 1,854 | 1,861 | 1,844 | 1,846 | 2,928,300 |
| 2016/12/05 | 1,834 | 1,846 | 1,819 | 1,824 | 2,564,400 |
| 2016/12/02 | 1,863 | 1,875 | 1,839 | 1,849 | 3,634,700 |
| 2016/12/01 | 1,895 | 1,896 | 1,872 | 1,877 | 3,884,300 |
| 2016/11/30 | 1,871 | 1,881 | 1,863 | 1,870 | 3,382,800 |
| 2016/11/29 | 1,860 | 1,875 | 1,856 | 1,862 | 2,568,200 |
| 2016/11/28 | 1,850 | 1,873 | 1,846 | 1,866 | 4,235,000 |
| 2016/11/25 | 1,836 | 1,846 | 1,826 | 1,838 | 2,958,200 |
| 2016/11/24 | 1,800 | 1,819 | 1,799 | 1,816 | 3,341,500 |
| 2016/11/22 | 1,776 | 1,786 | 1,766 | 1,775 | 2,338,900 |
| 2016/11/21 | 1,770 | 1,784 | 1,766 | 1,783 | 2,749,700 |
| 2016/11/18 | 1,765 | 1,772 | 1,758 | 1,759 | 2,680,400 |
| 2016/11/17 | 1,742 | 1,761 | 1,736 | 1,754 | 3,043,200 |
| 2016/11/16 | 1,732 | 1,743 | 1,722 | 1,734 | 2,382,600 |
| 2016/11/15 | 1,723 | 1,737 | 1,711 | 1,722 | 1,927,500 |
| 2016/11/14 | 1,711 | 1,729 | 1,701 | 1,725 | 2,403,900 |
| 2016/11/11 | 1,730 | 1,742 | 1,689 | 1,694 | 3,820,300 |
| 2016/11/10 | 1,694 | 1,713 | 1,689 | 1,703 | 4,084,400 |
| 2016/11/09 | 1,710 | 1,722 | 1,597 | 1,615 | 5,815,300 |
| 2016/11/08 | 1,713 | 1,720 | 1,697 | 1,702 | 1,825,700 |
| 2016/11/07 | 1,710 | 1,715 | 1,696 | 1,712 | 2,500,400 |
| 2016/11/04 | 1,715 | 1,716 | 1,672 | 1,681 | 2,511,500 |
| 2016/11/02 | 1,720 | 1,727 | 1,703 | 1,713 | 1,907,300 |
| 2016/11/01 | 1,735 | 1,748 | 1,723 | 1,747 | 2,171,900 |
| 2016/10/31 | 1,733 | 1,741 | 1,721 | 1,737 | 2,320,500 |
| 2016/10/28 | 1,714 | 1,746 | 1,713 | 1,744 | 5,171,900 |
| 2016/10/27 | 1,720 | 1,726 | 1,703 | 1,707 | 1,955,700 |
| 2016/10/26 | 1,684 | 1,712 | 1,684 | 1,710 | 2,752,000 |
| 2016/10/25 | 1,684 | 1,698 | 1,683 | 1,691 | 2,681,200 |
| 2016/10/24 | 1,660 | 1,670 | 1,650 | 1,668 | 2,185,500 |
| 2016/10/21 | 1,672 | 1,680 | 1,658 | 1,660 | 2,641,600 |
| 2016/10/20 | 1,630 | 1,669 | 1,628 | 1,662 | 3,127,700 |
| 2016/10/19 | 1,631 | 1,635 | 1,618 | 1,625 | 2,924,900 |
| 2016/10/18 | 1,610 | 1,632 | 1,608 | 1,631 | 3,040,300 |
| 2016/10/17 | 1,619 | 1,628 | 1,611 | 1,621 | 2,216,200 |
| 2016/10/14 | 1,626 | 1,626 | 1,610 | 1,622 | 2,484,600 |
| 2016/10/13 | 1,626 | 1,637 | 1,614 | 1,620 | 2,397,200 |
| 2016/10/12 | 1,622 | 1,648 | 1,619 | 1,624 | 2,689,900 |
| 2016/10/11 | 1,643 | 1,655 | 1,632 | 1,635 | 2,947,700 |
| 2016/10/07 | 1,675 | 1,675 | 1,641 | 1,650 | 3,836,800 |
| 2016/10/06 | 1,690 | 1,694 | 1,682 | 1,686 | 3,098,400 |
| 2016/10/05 | 1,714 | 1,714 | 1,684 | 1,685 | 2,703,400 |
| 2016/10/04 | 1,720 | 1,720 | 1,698 | 1,705 | 2,308,800 |
| 2016/10/03 | 1,723 | 1,724 | 1,704 | 1,709 | 2,493,200 |
| 2016/09/30 | 1,708 | 1,720 | 1,694 | 1,711 | 2,414,500 |
| 2016/09/29 | 1,708 | 1,737 | 1,708 | 1,728 | 2,182,300 |
| 2016/09/28 | 1,701 | 1,710 | 1,690 | 1,702 | 2,546,500 |
| 2016/09/27 | 1,699 | 1,726 | 1,682 | 1,725 | 2,741,100 |
| 2016/09/26 | 1,740 | 1,748 | 1,715 | 1,720 | 2,178,700 |
| 2016/09/23 | 1,708 | 1,736 | 1,694 | 1,733 | 2,764,400 |
| 2016/09/21 | 1,671 | 1,727 | 1,667 | 1,726 | 4,292,300 |
| 2016/09/20 | 1,689 | 1,702 | 1,672 | 1,673 | 3,242,600 |
| 2016/09/16 | 1,704 | 1,708 | 1,686 | 1,696 | 2,605,600 |
| 2016/09/15 | 1,706 | 1,711 | 1,682 | 1,697 | 2,020,200 |
| 2016/09/14 | 1,721 | 1,738 | 1,719 | 1,724 | 1,801,800 |
| 2016/09/13 | 1,732 | 1,747 | 1,718 | 1,728 | 3,187,400 |
| 2016/09/12 | 1,700 | 1,719 | 1,681 | 1,715 | 2,116,200 |
| 2016/09/09 | 1,737 | 1,768 | 1,726 | 1,726 | 4,827,200 |
| 2016/09/08 | 1,735 | 1,744 | 1,723 | 1,738 | 2,677,700 |
| 2016/09/07 | 1,718 | 1,740 | 1,713 | 1,736 | 3,004,200 |
| 2016/09/06 | 1,700 | 1,719 | 1,698 | 1,718 | 1,871,900 |
| 2016/09/05 | 1,730 | 1,730 | 1,699 | 1,702 | 1,352,600 |
| 2016/09/02 | 1,700 | 1,720 | 1,699 | 1,704 | 2,185,200 |
| 2016/09/01 | 1,664 | 1,695 | 1,652 | 1,688 | 1,947,000 |
| 2016/08/31 | 1,667 | 1,673 | 1,647 | 1,666 | 2,557,500 |
| 2016/08/30 | 1,679 | 1,680 | 1,662 | 1,667 | 1,379,100 |
| 2016/08/29 | 1,665 | 1,684 | 1,660 | 1,679 | 3,245,100 |
| 2016/08/26 | 1,638 | 1,638 | 1,602 | 1,613 | 2,881,600 |
| 2016/08/25 | 1,644 | 1,658 | 1,642 | 1,643 | 2,960,800 |
| 2016/08/24 | 1,629 | 1,670 | 1,627 | 1,653 | 3,929,100 |
| 2016/08/23 | 1,601 | 1,628 | 1,598 | 1,610 | 3,208,400 |
| 2016/08/22 | 1,589 | 1,601 | 1,571 | 1,601 | 2,637,800 |
| 2016/08/19 | 1,570 | 1,582 | 1,552 | 1,573 | 3,662,700 |
| 2016/08/18 | 1,587 | 1,599 | 1,567 | 1,573 | 4,722,000 |
| 2016/08/17 | 1,636 | 1,637 | 1,613 | 1,624 | 2,662,000 |
| 2016/08/16 | 1,680 | 1,680 | 1,637 | 1,637 | 2,268,300 |
| 2016/08/15 | 1,668 | 1,689 | 1,655 | 1,678 | 1,345,200 |
| 2016/08/12 | 1,706 | 1,707 | 1,668 | 1,674 | 3,124,200 |
| 2016/08/10 | 1,700 | 1,700 | 1,681 | 1,689 | 2,448,900 |
| 2016/08/09 | 1,673 | 1,687 | 1,658 | 1,684 | 3,299,000 |
| 2016/08/08 | 1,625 | 1,661 | 1,616 | 1,661 | 2,552,700 |
| 2016/08/05 | 1,623 | 1,635 | 1,610 | 1,622 | 3,574,500 |
| 2016/08/04 | 1,621 | 1,634 | 1,594 | 1,618 | 3,207,300 |
| 2016/08/03 | 1,630 | 1,645 | 1,617 | 1,623 | 2,745,100 |
| 2016/08/02 | 1,687 | 1,697 | 1,669 | 1,671 | 2,855,700 |
| 2016/08/01 | 1,689 | 1,705 | 1,667 | 1,702 | 3,004,200 |
| 2016/07/29 | 1,743 | 1,759 | 1,683 | 1,729 | 4,026,500 |
| 2016/07/28 | 1,740 | 1,744 | 1,724 | 1,739 | 1,992,900 |
| 2016/07/27 | 1,748 | 1,763 | 1,738 | 1,750 | 4,030,700 |
| 2016/07/26 | 1,775 | 1,786 | 1,748 | 1,764 | 4,601,600 |
| 2016/07/25 | 1,801 | 1,813 | 1,793 | 1,795 | 2,427,400 |
| 2016/07/22 | 1,800 | 1,809 | 1,781 | 1,788 | 2,999,100 |
| 2016/07/21 | 1,845 | 1,846 | 1,818 | 1,825 | 2,029,800 |
| 2016/07/20 | 1,817 | 1,823 | 1,800 | 1,821 | 2,545,600 |
| 2016/07/19 | 1,842 | 1,843 | 1,793 | 1,823 | 3,234,000 |
| 2016/07/15 | 1,811 | 1,835 | 1,800 | 1,824 | 4,208,900 |
| 2016/07/14 | 1,797 | 1,815 | 1,789 | 1,801 | 4,184,300 |
| 2016/07/13 | 1,782 | 1,793 | 1,768 | 1,782 | 5,080,100 |
| 2016/07/12 | 1,712 | 1,747 | 1,691 | 1,730 | 5,456,000 |
| 2016/07/11 | 1,672 | 1,699 | 1,659 | 1,674 | 6,508,400 |
| 2016/07/08 | 1,677 | 1,690 | 1,653 | 1,653 | 4,920,200 |
| 2016/07/07 | 1,709 | 1,711 | 1,675 | 1,683 | 4,916,100 |
| 2016/07/06 | 1,748 | 1,764 | 1,727 | 1,749 | 3,510,800 |
| 2016/07/05 | 1,756 | 1,781 | 1,749 | 1,778 | 2,278,800 |
| 2016/07/04 | 1,736 | 1,759 | 1,729 | 1,755 | 2,716,000 |
| 2016/07/01 | 1,780 | 1,785 | 1,746 | 1,750 | 4,029,100 |
| 2016/06/30 | 1,814 | 1,822 | 1,779 | 1,780 | 3,623,100 |
| 2016/06/29 | 1,791 | 1,797 | 1,764 | 1,787 | 3,125,800 |
| 2016/06/28 | 1,715 | 1,776 | 1,707 | 1,764 | 3,049,200 |
| 2016/06/27 | 1,721 | 1,752 | 1,721 | 1,733 | 3,571,100 |
| 2016/06/24 | 1,820 | 1,824 | 1,661 | 1,683 | 4,979,900 |
| 2016/06/23 | 1,804 | 1,808 | 1,789 | 1,804 | 1,385,700 |
| 2016/06/22 | 1,804 | 1,808 | 1,782 | 1,793 | 2,267,200 |
| 2016/06/21 | 1,777 | 1,809 | 1,768 | 1,805 | 2,857,400 |
| 2016/06/20 | 1,809 | 1,814 | 1,789 | 1,797 | 3,141,100 |
| 2016/06/17 | 1,786 | 1,812 | 1,774 | 1,776 | 2,393,100 |
| 2016/06/16 | 1,820 | 1,825 | 1,771 | 1,777 | 2,826,000 |
| 2016/06/15 | 1,824 | 1,839 | 1,814 | 1,826 | 2,270,500 |
| 2016/06/14 | 1,830 | 1,845 | 1,811 | 1,826 | 2,809,300 |
| 2016/06/13 | 1,887 | 1,887 | 1,844 | 1,844 | 3,284,700 |
| 2016/06/10 | 1,894 | 1,937 | 1,894 | 1,925 | 4,460,100 |
| 2016/06/09 | 1,925 | 1,932 | 1,906 | 1,911 | 2,504,300 |
| 2016/06/08 | 1,905 | 1,926 | 1,890 | 1,926 | 2,928,800 |
| 2016/06/07 | 1,899 | 1,902 | 1,883 | 1,897 | 2,124,700 |
| 2016/06/06 | 1,865 | 1,890 | 1,855 | 1,887 | 2,445,700 |
| 2016/06/03 | 1,895 | 1,902 | 1,878 | 1,894 | 2,365,600 |
| 2016/06/02 | 1,922 | 1,934 | 1,885 | 1,897 | 2,936,300 |
| 2016/06/01 | 1,975 | 1,975 | 1,930 | 1,940 | 3,077,000 |
| 2016/05/31 | 1,976 | 1,988 | 1,963 | 1,986 | 2,999,500 |
| 2016/05/30 | 1,988 | 1,990 | 1,962 | 1,980 | 1,301,200 |
| 2016/05/27 | 1,980 | 1,981 | 1,965 | 1,970 | 1,762,300 |
| 2016/05/26 | 1,980 | 1,984 | 1,967 | 1,971 | 1,570,800 |
| 2016/05/25 | 1,990 | 1,994 | 1,961 | 1,962 | 2,533,700 |
| 2016/05/24 | 1,962 | 1,988 | 1,959 | 1,966 | 2,381,300 |
| 2016/05/23 | 1,961 | 1,972 | 1,941 | 1,962 | 1,821,900 |
| 2016/05/20 | 1,949 | 1,979 | 1,935 | 1,977 | 2,476,700 |
| 2016/05/19 | 1,972 | 1,983 | 1,949 | 1,956 | 2,155,200 |
| 2016/05/18 | 1,942 | 1,979 | 1,938 | 1,964 | 2,229,800 |
| 2016/05/17 | 1,972 | 1,975 | 1,943 | 1,956 | 3,336,100 |
| 2016/05/16 | 1,928 | 1,962 | 1,927 | 1,956 | 3,093,000 |
| 2016/05/13 | 1,945 | 1,947 | 1,901 | 1,908 | 2,655,300 |
| 2016/05/12 | 1,900 | 1,920 | 1,890 | 1,920 | 1,642,000 |
| 2016/05/11 | 1,952 | 1,963 | 1,913 | 1,918 | 1,697,300 |
| 2016/05/10 | 1,894 | 1,933 | 1,887 | 1,926 | 2,517,500 |
| 2016/05/09 | 1,879 | 1,892 | 1,868 | 1,880 | 1,849,700 |
| 2016/05/06 | 1,904 | 1,919 | 1,849 | 1,863 | 3,312,900 |
| 2016/05/02 | 1,852 | 1,884 | 1,843 | 1,867 | 3,376,500 |
| 2016/04/28 | 2,033 | 2,035 | 1,899 | 1,932 | 4,302,200 |
| 2016/04/27 | 2,025 | 2,034 | 2,011 | 2,015 | 3,040,800 |
| 2016/04/26 | 2,029 | 2,044 | 2,002 | 2,018 | 2,346,100 |
| 2016/04/25 | 2,053 | 2,058 | 2,016 | 2,027 | 3,237,500 |
| 2016/04/22 | 1,983 | 2,048 | 1,983 | 2,048 | 3,483,500 |
| 2016/04/21 | 2,001 | 2,010 | 1,972 | 2,009 | 3,072,500 |
| 2016/04/20 | 1,990 | 1,998 | 1,971 | 1,973 | 3,325,600 |
| 2016/04/19 | 1,986 | 1,987 | 1,948 | 1,964 | 2,956,400 |
| 2016/04/18 | 1,923 | 1,961 | 1,923 | 1,936 | 2,872,300 |
| 2016/04/15 | 1,974 | 1,995 | 1,965 | 1,990 | 3,838,200 |
| 2016/04/14 | 1,926 | 1,967 | 1,905 | 1,967 | 4,505,200 |
| 2016/04/13 | 1,850 | 1,900 | 1,848 | 1,888 | 3,455,400 |
| 2016/04/12 | 1,829 | 1,842 | 1,819 | 1,826 | 2,957,700 |
| 2016/04/11 | 1,837 | 1,848 | 1,806 | 1,829 | 2,568,000 |
| 2016/04/08 | 1,826 | 1,872 | 1,807 | 1,846 | 3,462,600 |
| 2016/04/07 | 1,844 | 1,863 | 1,820 | 1,854 | 3,889,900 |
| 2016/04/06 | 1,800 | 1,874 | 1,798 | 1,847 | 5,137,700 |
| 2016/04/05 | 1,838 | 1,850 | 1,804 | 1,816 | 2,707,200 |
| 2016/04/04 | 1,847 | 1,876 | 1,844 | 1,856 | 2,683,200 |
| 2016/04/01 | 1,900 | 1,906 | 1,843 | 1,860 | 3,841,300 |
| 2016/03/31 | 1,931 | 1,956 | 1,899 | 1,900 | 4,008,200 |
| 2016/03/30 | 1,955 | 1,967 | 1,915 | 1,923 | 3,995,700 |
| 2016/03/29 | 1,962 | 1,996 | 1,957 | 1,983 | 2,003,500 |
| 2016/03/28 | 1,964 | 1,980 | 1,941 | 1,967 | 2,386,000 |
| 2016/03/25 | 1,951 | 1,967 | 1,929 | 1,942 | 3,922,700 |
| 2016/03/24 | 1,908 | 1,974 | 1,902 | 1,952 | 2,978,800 |
| 2016/03/23 | 1,980 | 1,995 | 1,927 | 1,948 | 4,519,200 |
| 2016/03/22 | 1,990 | 2,014 | 1,973 | 1,986 | 3,638,500 |
| 2016/03/18 | 1,942 | 1,974 | 1,936 | 1,968 | 4,171,400 |
| 2016/03/17 | 1,927 | 1,969 | 1,925 | 1,946 | 4,596,700 |
| 2016/03/16 | 1,921 | 1,937 | 1,901 | 1,909 | 2,788,300 |
| 2016/03/15 | 1,948 | 1,969 | 1,922 | 1,942 | 3,308,000 |
| 2016/03/14 | 1,943 | 1,953 | 1,922 | 1,939 | 3,855,200 |
| 2016/03/11 | 1,840 | 1,941 | 1,837 | 1,912 | 9,334,100 |
| 2016/03/10 | 1,829 | 1,839 | 1,793 | 1,828 | 3,684,900 |
| 2016/03/09 | 1,841 | 1,860 | 1,828 | 1,844 | 3,273,700 |
| 2016/03/08 | 1,860 | 1,864 | 1,816 | 1,838 | 4,303,400 |
| 2016/03/07 | 1,912 | 1,914 | 1,854 | 1,864 | 2,703,400 |
| 2016/03/04 | 1,908 | 1,919 | 1,885 | 1,919 | 2,693,700 |
| 2016/03/03 | 1,930 | 1,933 | 1,909 | 1,923 | 2,181,700 |
| 2016/03/02 | 1,912 | 1,948 | 1,906 | 1,931 | 3,157,200 |
| 2016/03/01 | 1,836 | 1,874 | 1,830 | 1,868 | 2,313,800 |
| 2016/02/29 | 1,893 | 1,895 | 1,839 | 1,839 | 3,214,000 |
| 2016/02/26 | 1,900 | 1,911 | 1,865 | 1,872 | 2,977,400 |
| 2016/02/25 | 1,816 | 1,889 | 1,805 | 1,872 | 4,383,300 |
| 2016/02/24 | 1,741 | 1,781 | 1,729 | 1,773 | 2,801,100 |
| 2016/02/23 | 1,811 | 1,813 | 1,760 | 1,765 | 2,477,000 |
| 2016/02/22 | 1,763 | 1,815 | 1,752 | 1,804 | 2,098,200 |
| 2016/02/19 | 1,751 | 1,784 | 1,734 | 1,776 | 2,208,500 |
| 2016/02/18 | 1,806 | 1,811 | 1,769 | 1,773 | 2,204,200 |
| 2016/02/17 | 1,780 | 1,798 | 1,707 | 1,743 | 3,589,500 |
| 2016/02/16 | 1,751 | 1,827 | 1,733 | 1,789 | 3,504,800 |
| 2016/02/15 | 1,710 | 1,794 | 1,696 | 1,773 | 4,277,700 |
| 2016/02/12 | 1,649 | 1,669 | 1,609 | 1,612 | 5,635,800 |
| 2016/02/10 | 1,802 | 1,810 | 1,684 | 1,712 | 4,883,900 |
| 2016/02/09 | 1,782 | 1,804 | 1,772 | 1,782 | 4,064,300 |
| 2016/02/08 | 1,823 | 1,909 | 1,813 | 1,896 | 2,807,400 |
| 2016/02/05 | 1,900 | 1,900 | 1,829 | 1,855 | 4,126,300 |
| 2016/02/04 | 1,934 | 1,951 | 1,912 | 1,930 | 3,110,600 |
| 2016/02/03 | 1,984 | 1,999 | 1,943 | 1,970 | 5,623,000 |
| 2016/02/02 | 1,950 | 1,980 | 1,950 | 1,969 | 3,794,400 |
| 2016/02/01 | 1,945 | 1,990 | 1,933 | 1,988 | 6,798,200 |
| 2016/01/29 | 1,797 | 1,887 | 1,751 | 1,874 | 6,941,300 |
| 2016/01/28 | 1,757 | 1,775 | 1,751 | 1,763 | 3,008,500 |
| 2016/01/27 | 1,777 | 1,793 | 1,758 | 1,781 | 4,675,100 |
| 2016/01/26 | 1,774 | 1,788 | 1,761 | 1,775 | 6,433,600 |
| 2016/01/25 | 1,811 | 1,820 | 1,788 | 1,809 | 3,434,300 |
| 2016/01/22 | 1,745 | 1,782 | 1,715 | 1,780 | 4,069,500 |
| 2016/01/21 | 1,710 | 1,744 | 1,669 | 1,670 | 3,815,000 |
| 2016/01/20 | 1,795 | 1,795 | 1,705 | 1,708 | 4,985,900 |
| 2016/01/19 | 1,796 | 1,810 | 1,776 | 1,793 | 3,017,200 |
| 2016/01/18 | 1,790 | 1,821 | 1,785 | 1,812 | 2,564,400 |
| 2016/01/15 | 1,861 | 1,874 | 1,822 | 1,834 | 2,846,000 |
| 2016/01/14 | 1,837 | 1,849 | 1,803 | 1,841 | 3,149,800 |
| 2016/01/13 | 1,859 | 1,877 | 1,848 | 1,877 | 3,608,100 |
| 2016/01/12 | 1,876 | 1,883 | 1,819 | 1,819 | 4,508,300 |
| 2016/01/08 | 1,904 | 1,943 | 1,901 | 1,901 | 4,403,300 |
| 2016/01/07 | 1,961 | 1,988 | 1,931 | 1,934 | 3,766,000 |
| 2016/01/06 | 1,995 | 2,004 | 1,964 | 1,978 | 2,410,100 |
| 2016/01/05 | 1,992 | 2,003 | 1,978 | 1,983 | 4,152,400 |
| 2016/01/04 | 2,065 | 2,067 | 1,988 | 1,997 | 2,647,800 |