テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 235 | 235 | 228 | 228 | 3,000 |
| 2009/12/28 | 228 | 228 | 228 | 228 | 1,000 |
| 2009/12/22 | 218 | 218 | 218 | 218 | 1,000 |
| 2009/12/21 | 220 | 220 | 217 | 217 | 11,000 |
| 2009/12/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/12/14 | 226 | 226 | 215 | 215 | 8,000 |
| 2009/12/10 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/12/09 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/12/08 | 221 | 221 | 221 | 221 | 1,000 |
| 2009/12/07 | 224 | 230 | 224 | 230 | 4,000 |
| 2009/12/03 | 229 | 229 | 225 | 225 | 12,000 |
| 2009/11/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/11/26 | 220 | 220 | 220 | 220 | 4,000 |
| 2009/11/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/11/20 | 205 | 205 | 205 | 205 | 3,000 |
| 2009/11/18 | 209 | 209 | 209 | 209 | 1,000 |
| 2009/11/13 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/11/12 | 219 | 219 | 219 | 219 | 1,000 |
| 2009/11/11 | 224 | 224 | 220 | 220 | 3,000 |
| 2009/11/10 | 230 | 230 | 229 | 229 | 4,000 |
| 2009/11/04 | 239 | 239 | 219 | 219 | 11,000 |
| 2009/10/19 | 229 | 229 | 229 | 229 | 3,000 |
| 2009/10/14 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/10/13 | 229 | 229 | 229 | 229 | 3,000 |
| 2009/10/01 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/09/28 | 229 | 229 | 229 | 229 | 4,000 |
| 2009/09/25 | 229 | 229 | 229 | 229 | 4,000 |
| 2009/09/24 | 229 | 229 | 229 | 229 | 14,000 |
| 2009/09/17 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/09/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/09/01 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/31 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/27 | 243 | 243 | 242 | 242 | 7,000 |
| 2009/08/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/17 | 239 | 239 | 239 | 239 | 1,000 |
| 2009/08/13 | 244 | 244 | 244 | 244 | 1,000 |
| 2009/08/12 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/08/07 | 249 | 249 | 249 | 249 | 3,000 |
| 2009/08/04 | 242 | 243 | 242 | 243 | 2,000 |
| 2009/08/03 | 242 | 242 | 242 | 242 | 2,000 |
| 2009/07/29 | 242 | 242 | 242 | 242 | 2,000 |
| 2009/07/28 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/07/27 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/07/17 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/07/15 | 232 | 232 | 232 | 232 | 2,000 |
| 2009/07/14 | 233 | 233 | 232 | 232 | 2,000 |
| 2009/07/13 | 256 | 256 | 235 | 235 | 20,000 |
| 2009/07/10 | 247 | 256 | 247 | 256 | 6,000 |
| 2009/07/02 | 250 | 251 | 240 | 241 | 8,000 |
| 2009/07/01 | 250 | 258 | 250 | 258 | 7,000 |
| 2009/06/30 | 240 | 250 | 240 | 250 | 6,000 |
| 2009/06/24 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/06/22 | 234 | 234 | 234 | 234 | 2,000 |
| 2009/06/19 | 235 | 235 | 234 | 234 | 2,000 |
| 2009/06/17 | 241 | 249 | 241 | 249 | 6,000 |
| 2009/06/16 | 232 | 232 | 230 | 230 | 2,000 |
| 2009/06/15 | 233 | 238 | 230 | 238 | 5,000 |
| 2009/06/12 | 228 | 228 | 228 | 228 | 1,000 |
| 2009/06/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/06/08 | 220 | 220 | 215 | 215 | 2,000 |
| 2009/06/05 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/06/02 | 225 | 225 | 222 | 222 | 11,000 |
| 2009/06/01 | 223 | 223 | 223 | 223 | 1,000 |
| 2009/05/29 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/05/26 | 220 | 225 | 220 | 220 | 8,000 |
| 2009/05/25 | 215 | 220 | 215 | 220 | 8,000 |
| 2009/05/22 | 205 | 215 | 205 | 215 | 3,000 |
| 2009/05/21 | 208 | 208 | 208 | 208 | 1,000 |
| 2009/05/20 | 208 | 208 | 208 | 208 | 2,000 |
| 2009/05/19 | 209 | 209 | 208 | 208 | 2,000 |
| 2009/05/18 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/05/15 | 212 | 213 | 212 | 213 | 3,000 |
| 2009/05/13 | 212 | 212 | 212 | 212 | 1,000 |
| 2009/05/12 | 201 | 212 | 201 | 212 | 9,000 |
| 2009/05/11 | 202 | 202 | 201 | 201 | 2,000 |
| 2009/05/08 | 202 | 202 | 202 | 202 | 1,000 |
| 2009/05/07 | 201 | 201 | 201 | 201 | 2,000 |
| 2009/05/01 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/04/28 | 202 | 202 | 202 | 202 | 1,000 |
| 2009/04/27 | 205 | 205 | 201 | 202 | 5,000 |
| 2009/04/24 | 204 | 205 | 204 | 205 | 8,000 |
| 2009/04/22 | 205 | 205 | 204 | 204 | 2,000 |
| 2009/04/21 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/04/20 | 204 | 208 | 204 | 208 | 2,000 |
| 2009/04/17 | 202 | 202 | 200 | 200 | 3,000 |
| 2009/04/16 | 212 | 212 | 200 | 204 | 14,000 |
| 2009/04/14 | 228 | 228 | 211 | 216 | 17,000 |
| 2009/04/13 | 230 | 230 | 228 | 228 | 31,000 |
| 2009/04/10 | 210 | 230 | 209 | 230 | 17,000 |
| 2009/04/09 | 205 | 214 | 205 | 214 | 19,000 |
| 2009/04/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/04/01 | 192 | 192 | 192 | 192 | 1,000 |
| 2009/03/30 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/03/27 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/03/26 | 204 | 204 | 204 | 204 | 2,000 |
| 2009/03/25 | 215 | 215 | 214 | 214 | 5,000 |
| 2009/03/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/03/23 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/03/16 | 193 | 193 | 193 | 193 | 1,000 |
| 2009/03/10 | 193 | 193 | 193 | 193 | 1,000 |
| 2009/03/06 | 198 | 198 | 198 | 198 | 2,000 |
| 2009/03/05 | 197 | 197 | 197 | 197 | 8,000 |
| 2009/03/04 | 197 | 197 | 197 | 197 | 4,000 |
| 2009/03/02 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/02/27 | 197 | 197 | 197 | 197 | 7,000 |
| 2009/02/26 | 197 | 197 | 197 | 197 | 8,000 |
| 2009/02/20 | 193 | 193 | 193 | 193 | 5,000 |
| 2009/02/19 | 193 | 193 | 193 | 193 | 5,000 |
| 2009/02/18 | 193 | 193 | 193 | 193 | 5,000 |
| 2009/02/17 | 193 | 193 | 190 | 193 | 31,000 |
| 2009/02/16 | 193 | 193 | 193 | 193 | 8,000 |
| 2009/02/13 | 193 | 193 | 193 | 193 | 15,000 |
| 2009/02/12 | 205 | 205 | 196 | 196 | 33,000 |
| 2009/02/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/02/04 | 201 | 204 | 201 | 204 | 11,000 |
| 2009/01/29 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/01/27 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/01/23 | 219 | 219 | 219 | 219 | 2,000 |
| 2009/01/16 | 224 | 224 | 224 | 224 | 3,000 |
| 2009/01/06 | 225 | 225 | 225 | 225 | 2,000 |
| 2009/01/05 | 227 | 227 | 227 | 227 | 1,000 |