テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/12/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2000/12/21 | 240 | 240 | 240 | 240 | 6,000 |
| 2000/12/20 | 230 | 240 | 230 | 240 | 7,000 |
| 2000/12/18 | 236 | 236 | 234 | 234 | 7,000 |
| 2000/12/15 | 236 | 236 | 236 | 236 | 2,000 |
| 2000/12/12 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/12/11 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/12/08 | 226 | 226 | 226 | 226 | 5,000 |
| 2000/12/06 | 215 | 215 | 213 | 213 | 3,000 |
| 2000/12/05 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/11/29 | 215 | 215 | 215 | 215 | 4,000 |
| 2000/11/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/24 | 226 | 226 | 226 | 226 | 3,000 |
| 2000/11/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/11/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/11/13 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/09 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/08 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/11/07 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/11/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/10/30 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/10/25 | 220 | 220 | 200 | 200 | 5,000 |
| 2000/10/19 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/10/18 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/10/10 | 238 | 238 | 238 | 238 | 1,000 |
| 2000/10/06 | 238 | 238 | 238 | 238 | 2,000 |
| 2000/10/04 | 249 | 249 | 245 | 245 | 2,000 |
| 2000/09/28 | 238 | 238 | 238 | 238 | 3,000 |
| 2000/09/20 | 240 | 240 | 230 | 240 | 8,000 |
| 2000/09/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/09/13 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/09/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/09/05 | 240 | 240 | 230 | 240 | 4,000 |
| 2000/08/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/08/25 | 250 | 250 | 250 | 250 | 4,000 |
| 2000/08/23 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/08/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/08/14 | 240 | 259 | 240 | 259 | 2,000 |
| 2000/08/10 | 242 | 242 | 242 | 242 | 1,000 |
| 2000/08/07 | 232 | 232 | 232 | 232 | 1,000 |
| 2000/08/04 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/08/03 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/07/28 | 255 | 255 | 235 | 235 | 6,000 |
| 2000/07/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/07/25 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/07/24 | 236 | 236 | 235 | 235 | 2,000 |
| 2000/07/21 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/07/19 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/07/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/07/12 | 271 | 280 | 271 | 280 | 24,000 |
| 2000/07/10 | 249 | 250 | 249 | 250 | 5,000 |
| 2000/07/06 | 240 | 240 | 230 | 230 | 24,000 |
| 2000/07/04 | 231 | 231 | 231 | 231 | 2,000 |
| 2000/07/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/06/30 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/06/29 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/06/28 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/06/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/06/26 | 230 | 230 | 230 | 230 | 6,000 |
| 2000/06/23 | 230 | 230 | 230 | 230 | 7,000 |
| 2000/06/21 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/06/20 | 220 | 220 | 220 | 220 | 6,000 |
| 2000/06/19 | 210 | 220 | 210 | 220 | 2,000 |
| 2000/06/15 | 220 | 220 | 201 | 201 | 10,000 |
| 2000/06/13 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/06/08 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/06/05 | 220 | 220 | 220 | 220 | 7,000 |
| 2000/06/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/05/26 | 220 | 220 | 220 | 220 | 4,000 |
| 2000/05/25 | 220 | 220 | 220 | 220 | 4,000 |
| 2000/05/24 | 220 | 220 | 220 | 220 | 5,000 |
| 2000/05/23 | 223 | 223 | 220 | 220 | 4,000 |
| 2000/05/18 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/05/17 | 230 | 230 | 230 | 230 | 5,000 |
| 2000/05/15 | 222 | 222 | 222 | 222 | 1,000 |
| 2000/05/11 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/05/09 | 222 | 222 | 222 | 222 | 2,000 |
| 2000/04/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/04/25 | 230 | 230 | 230 | 230 | 4,000 |
| 2000/04/24 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/04/21 | 242 | 242 | 242 | 242 | 1,000 |
| 2000/04/14 | 250 | 250 | 250 | 250 | 6,000 |
| 2000/04/13 | 235 | 235 | 230 | 230 | 9,000 |
| 2000/04/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/04/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/04/07 | 230 | 235 | 230 | 235 | 4,000 |
| 2000/04/04 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/04/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/03/31 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/03/28 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/03/27 | 250 | 250 | 250 | 250 | 6,000 |
| 2000/03/24 | 250 | 250 | 250 | 250 | 6,000 |
| 2000/03/23 | 250 | 250 | 242 | 250 | 9,000 |
| 2000/03/21 | 250 | 250 | 250 | 250 | 8,000 |
| 2000/03/16 | 250 | 250 | 245 | 245 | 4,000 |
| 2000/03/15 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/03/14 | 250 | 250 | 240 | 240 | 2,000 |
| 2000/03/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/03/09 | 251 | 251 | 250 | 250 | 3,000 |
| 2000/03/08 | 250 | 251 | 250 | 251 | 13,000 |
| 2000/03/07 | 250 | 250 | 240 | 241 | 5,000 |
| 2000/03/03 | 251 | 265 | 251 | 265 | 2,000 |
| 2000/03/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/02/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/02/25 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/02/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/22 | 250 | 250 | 250 | 250 | 7,000 |
| 2000/02/21 | 240 | 250 | 240 | 250 | 7,000 |
| 2000/02/15 | 260 | 260 | 240 | 240 | 7,000 |
| 2000/02/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/02/08 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/01 | 250 | 250 | 240 | 240 | 8,000 |
| 2000/01/31 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/01/28 | 250 | 250 | 241 | 241 | 2,000 |
| 2000/01/26 | 250 | 250 | 250 | 250 | 4,000 |
| 2000/01/25 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/01/20 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/01/19 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/01/17 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/01/13 | 230 | 235 | 230 | 235 | 8,000 |
| 2000/01/11 | 250 | 250 | 240 | 240 | 5,000 |
| 2000/01/07 | 230 | 240 | 230 | 240 | 12,000 |
| 2000/01/06 | 236 | 236 | 230 | 230 | 6,000 |
| 2000/01/05 | 235 | 235 | 235 | 235 | 2,000 |