テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1995/12/28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/12/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/12/26 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1995/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/12/21 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 |
| 1995/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/12/19 | 1,310 | 1,310 | 1,290 | 1,290 | 8,000 |
| 1995/12/18 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1995/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/12/13 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1995/12/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/12/07 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 |
| 1995/12/06 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1995/12/05 | 1,350 | 1,350 | 1,290 | 1,290 | 3,000 |
| 1995/12/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/11/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/11/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/11/16 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1995/11/15 | 1,320 | 1,320 | 1,250 | 1,250 | 3,000 |
| 1995/11/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/11/09 | 1,350 | 1,350 | 1,330 | 1,330 | 12,000 |
| 1995/11/08 | 1,330 | 1,340 | 1,320 | 1,320 | 18,000 |
| 1995/11/01 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/10/31 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/10/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/10/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/10/20 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 |
| 1995/10/19 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1995/10/18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/09/29 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1995/09/28 | 1,610 | 1,610 | 1,580 | 1,580 | 5,000 |
| 1995/09/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/09/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/09/14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1995/09/13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1995/09/12 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1995/09/11 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 |
| 1995/09/07 | 1,530 | 1,540 | 1,530 | 1,530 | 4,000 |
| 1995/09/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1995/09/05 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1995/09/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1995/09/01 | 1,550 | 1,600 | 1,550 | 1,600 | 5,000 |
| 1995/08/31 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1995/08/22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1995/08/17 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1995/08/15 | 1,510 | 1,630 | 1,510 | 1,630 | 2,000 |
| 1995/08/11 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 |
| 1995/08/10 | 1,670 | 1,670 | 1,650 | 1,650 | 7,000 |
| 1995/08/08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/08/07 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1995/08/04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1995/08/03 | 1,470 | 1,510 | 1,470 | 1,510 | 8,000 |
| 1995/08/02 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1995/07/28 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1995/07/27 | 1,440 | 1,530 | 1,440 | 1,440 | 86,000 |
| 1995/07/26 | 1,430 | 1,440 | 1,430 | 1,440 | 66,000 |
| 1995/07/25 | 1,530 | 1,530 | 1,450 | 1,450 | 2,000 |
| 1995/07/21 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1995/07/19 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1995/07/18 | 1,610 | 1,610 | 1,600 | 1,600 | 17,000 |
| 1995/07/14 | 1,600 | 1,600 | 1,550 | 1,550 | 7,000 |
| 1995/07/12 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1995/07/10 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 |
| 1995/07/07 | 1,380 | 1,380 | 1,370 | 1,370 | 2,000 |
| 1995/07/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1995/07/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/06/30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/06/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/06/23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/06/22 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 |
| 1995/06/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/16 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1995/06/14 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/06/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/06/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/06/07 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1995/06/06 | 1,150 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1995/06/05 | 1,150 | 1,150 | 1,110 | 1,110 | 10,000 |
| 1995/06/02 | 1,080 | 1,150 | 1,080 | 1,150 | 4,000 |
| 1995/06/01 | 1,200 | 1,200 | 1,080 | 1,080 | 11,000 |
| 1995/05/31 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1995/05/30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/05/25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/05/24 | 1,590 | 1,590 | 1,500 | 1,500 | 2,000 |
| 1995/05/23 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1995/05/17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/05/16 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1995/05/12 | 1,850 | 1,850 | 1,830 | 1,830 | 4,000 |
| 1995/05/11 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1995/05/10 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 |
| 1995/05/09 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1995/05/08 | 1,930 | 1,990 | 1,920 | 1,990 | 25,000 |
| 1995/05/02 | 1,950 | 1,980 | 1,930 | 1,930 | 34,000 |
| 1995/05/01 | 1,680 | 1,920 | 1,670 | 1,920 | 90,000 |
| 1995/04/28 | 1,590 | 1,620 | 1,590 | 1,620 | 44,000 |
| 1995/04/27 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 |
| 1995/04/24 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1995/04/21 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1995/04/19 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1995/04/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/04/14 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1995/04/13 | 1,900 | 1,950 | 1,900 | 1,950 | 3,000 |
| 1995/04/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/04/07 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1995/03/30 | 2,400 | 2,400 | 2,400 | 2,400 | 221,000 |
| 1995/03/29 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1995/03/28 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1995/03/27 | 1,860 | 1,880 | 1,860 | 1,880 | 5,000 |
| 1995/03/23 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1995/03/22 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1995/03/17 | 1,950 | 2,000 | 1,950 | 2,000 | 11,000 |
| 1995/03/09 | 2,300 | 2,300 | 2,300 | 2,300 | 12,000 |
| 1995/03/02 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1995/03/01 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1995/02/28 | 2,500 | 2,500 | 2,450 | 2,450 | 2,000 |
| 1995/02/27 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1995/02/22 | 2,700 | 2,700 | 2,650 | 2,650 | 4,000 |
| 1995/02/21 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 |
| 1995/02/20 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1995/02/17 | 2,710 | 2,720 | 2,700 | 2,700 | 7,000 |
| 1995/02/16 | 2,590 | 2,730 | 2,590 | 2,730 | 2,000 |
| 1995/02/14 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1995/02/13 | 2,510 | 2,510 | 2,500 | 2,500 | 4,000 |
| 1995/02/10 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1995/02/09 | 2,500 | 2,600 | 2,500 | 2,600 | 3,000 |
| 1995/02/08 | 2,600 | 2,600 | 2,500 | 2,500 | 7,000 |
| 1995/02/06 | 2,610 | 2,650 | 2,610 | 2,650 | 2,000 |
| 1995/02/03 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 |
| 1995/02/02 | 2,740 | 2,750 | 2,740 | 2,750 | 3,000 |
| 1995/02/01 | 2,800 | 2,800 | 2,800 | 2,800 | 13,000 |
| 1995/01/31 | 2,990 | 3,000 | 2,800 | 2,800 | 20,000 |
| 1995/01/30 | 2,950 | 3,040 | 2,900 | 2,900 | 16,000 |
| 1995/01/27 | 2,890 | 3,040 | 2,850 | 2,950 | 59,000 |
| 1995/01/26 | 3,010 | 3,020 | 2,900 | 2,900 | 28,000 |
| 1995/01/25 | 2,590 | 2,940 | 2,590 | 2,910 | 147,000 |
| 1995/01/24 | 2,200 | 2,540 | 2,200 | 2,540 | 50,000 |
| 1995/01/23 | 2,390 | 2,390 | 2,300 | 2,300 | 4,000 |
| 1995/01/20 | 2,400 | 2,410 | 2,400 | 2,400 | 20,000 |
| 1995/01/19 | 2,240 | 2,420 | 2,240 | 2,410 | 38,000 |
| 1995/01/18 | 2,310 | 2,570 | 2,180 | 2,210 | 80,000 |
| 1995/01/17 | 2,210 | 2,300 | 2,210 | 2,300 | 4,000 |
| 1995/01/12 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |