テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1996/12/24 | 1,430 | 1,430 | 1,430 | 1,430 | 15,000 |
| 1996/12/12 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1996/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1996/12/03 | 1,500 | 1,540 | 1,500 | 1,520 | 19,000 |
| 1996/11/25 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1996/11/20 | 1,580 | 1,580 | 1,580 | 1,580 | 9,000 |
| 1996/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 |
| 1996/11/06 | 1,630 | 1,660 | 1,630 | 1,660 | 3,000 |
| 1996/10/18 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/10/03 | 1,510 | 1,510 | 1,480 | 1,480 | 3,000 |
| 1996/10/02 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1996/10/01 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1996/09/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/09/11 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1996/09/10 | 1,720 | 1,720 | 1,700 | 1,700 | 6,000 |
| 1996/08/30 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1996/08/05 | 1,630 | 1,650 | 1,630 | 1,650 | 21,000 |
| 1996/08/02 | 1,650 | 1,660 | 1,650 | 1,660 | 4,000 |
| 1996/08/01 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1996/07/30 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 1996/07/29 | 1,750 | 1,750 | 1,750 | 1,750 | 27,000 |
| 1996/07/26 | 1,750 | 1,750 | 1,750 | 1,750 | 16,000 |
| 1996/07/25 | 1,850 | 1,850 | 1,750 | 1,750 | 5,000 |
| 1996/07/23 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1996/07/17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/07/15 | 1,790 | 1,800 | 1,790 | 1,800 | 31,000 |
| 1996/07/12 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1996/07/11 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1996/07/10 | 1,830 | 1,850 | 1,830 | 1,850 | 4,000 |
| 1996/07/09 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/07/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/07/05 | 1,800 | 1,880 | 1,800 | 1,880 | 10,000 |
| 1996/07/03 | 1,800 | 1,810 | 1,800 | 1,800 | 12,000 |
| 1996/07/02 | 1,790 | 1,790 | 1,780 | 1,780 | 16,000 |
| 1996/07/01 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/06/28 | 1,740 | 1,740 | 1,710 | 1,740 | 7,000 |
| 1996/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/06/21 | 1,600 | 1,600 | 1,520 | 1,520 | 4,000 |
| 1996/06/20 | 1,670 | 1,670 | 1,670 | 1,670 | 6,000 |
| 1996/06/19 | 1,700 | 1,700 | 1,670 | 1,670 | 4,000 |
| 1996/06/13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1996/06/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/06/11 | 1,650 | 1,650 | 1,550 | 1,550 | 2,000 |
| 1996/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1996/05/29 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/05/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1996/05/22 | 1,800 | 1,800 | 1,790 | 1,790 | 3,000 |
| 1996/05/20 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1996/05/17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/05/16 | 1,800 | 1,830 | 1,800 | 1,820 | 28,000 |
| 1996/05/15 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1996/05/14 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1996/05/07 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1996/05/02 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 |
| 1996/05/01 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1996/04/30 | 1,850 | 1,890 | 1,850 | 1,850 | 6,000 |
| 1996/04/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/04/25 | 1,800 | 1,800 | 1,800 | 1,800 | 13,000 |
| 1996/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/04/22 | 1,740 | 1,740 | 1,740 | 1,740 | 6,000 |
| 1996/04/19 | 1,660 | 1,740 | 1,660 | 1,740 | 14,000 |
| 1996/04/18 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1996/04/17 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1996/04/16 | 1,630 | 1,660 | 1,630 | 1,660 | 5,000 |
| 1996/04/12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1996/04/10 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1996/04/09 | 1,540 | 1,600 | 1,540 | 1,600 | 8,000 |
| 1996/04/08 | 1,600 | 1,600 | 1,600 | 1,600 | 12,000 |
| 1996/04/05 | 1,520 | 1,600 | 1,520 | 1,600 | 5,000 |
| 1996/04/04 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1996/04/03 | 1,510 | 1,510 | 1,510 | 1,510 | 12,000 |
| 1996/04/02 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1996/03/29 | 1,470 | 1,500 | 1,470 | 1,500 | 8,000 |
| 1996/03/27 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 |
| 1996/03/26 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 |
| 1996/03/25 | 1,430 | 1,430 | 1,420 | 1,430 | 6,000 |
| 1996/03/22 | 1,350 | 1,430 | 1,350 | 1,430 | 92,000 |
| 1996/03/21 | 1,330 | 1,350 | 1,330 | 1,350 | 72,000 |
| 1996/03/19 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 |
| 1996/03/18 | 1,320 | 1,320 | 1,300 | 1,300 | 13,000 |
| 1996/03/15 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 |
| 1996/03/12 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1996/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 18,000 |
| 1996/03/07 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1996/03/05 | 1,360 | 1,400 | 1,360 | 1,400 | 7,000 |
| 1996/02/29 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1996/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/02/27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1996/02/26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1996/02/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1996/02/22 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1996/02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1996/02/16 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1996/02/15 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1996/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/02/08 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 |
| 1996/02/07 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1996/02/06 | 1,510 | 1,510 | 1,420 | 1,450 | 28,000 |
| 1996/02/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/02/01 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1996/01/31 | 1,420 | 1,440 | 1,420 | 1,440 | 10,000 |
| 1996/01/29 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 |
| 1996/01/26 | 1,410 | 1,450 | 1,410 | 1,450 | 2,000 |
| 1996/01/25 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1996/01/24 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1996/01/23 | 1,450 | 1,450 | 1,440 | 1,450 | 5,000 |
| 1996/01/18 | 1,400 | 1,400 | 1,360 | 1,360 | 6,000 |
| 1996/01/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/01/12 | 1,400 | 1,400 | 1,360 | 1,360 | 6,000 |
| 1996/01/10 | 1,390 | 1,450 | 1,390 | 1,450 | 23,000 |
| 1996/01/09 | 1,390 | 1,390 | 1,390 | 1,390 | 23,000 |
| 1996/01/05 | 1,340 | 1,350 | 1,340 | 1,350 | 8,000 |