テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1993/12/29 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1993/12/27 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1993/12/24 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1993/12/22 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1993/12/21 | 3,950 | 3,950 | 3,900 | 3,900 | 2,000 |
| 1993/12/16 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1993/12/15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/12/14 | 4,000 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1993/12/13 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1993/12/10 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1993/12/01 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1993/11/29 | 4,100 | 4,100 | 4,000 | 4,000 | 3,000 |
| 1993/11/26 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1993/11/25 | 4,200 | 4,200 | 4,200 | 4,200 | 4,000 |
| 1993/11/24 | 4,250 | 4,250 | 4,200 | 4,200 | 2,000 |
| 1993/11/22 | 4,350 | 4,350 | 4,300 | 4,300 | 2,000 |
| 1993/11/18 | 4,500 | 4,500 | 4,400 | 4,400 | 6,000 |
| 1993/11/16 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1993/11/15 | 4,500 | 4,500 | 4,450 | 4,450 | 3,000 |
| 1993/11/12 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1993/11/11 | 4,650 | 4,650 | 4,550 | 4,550 | 3,000 |
| 1993/11/10 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1993/11/09 | 4,750 | 4,750 | 4,700 | 4,700 | 2,000 |
| 1993/11/08 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1993/11/05 | 4,800 | 4,800 | 4,750 | 4,750 | 6,000 |
| 1993/11/04 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1993/11/01 | 4,760 | 4,760 | 4,760 | 4,760 | 1,000 |
| 1993/10/29 | 4,850 | 4,860 | 4,850 | 4,860 | 2,000 |
| 1993/10/28 | 4,850 | 4,850 | 4,850 | 4,850 | 4,000 |
| 1993/10/21 | 5,010 | 5,010 | 5,010 | 5,010 | 2,000 |
| 1993/10/20 | 5,010 | 5,010 | 5,010 | 5,010 | 5,000 |
| 1993/10/19 | 5,010 | 5,010 | 5,010 | 5,010 | 1,000 |
| 1993/10/15 | 5,120 | 5,120 | 5,120 | 5,120 | 1,000 |
| 1993/10/14 | 5,100 | 5,120 | 5,100 | 5,120 | 3,000 |
| 1993/10/13 | 5,000 | 5,020 | 5,000 | 5,020 | 4,000 |
| 1993/10/12 | 5,010 | 5,010 | 5,010 | 5,010 | 3,000 |
| 1993/10/08 | 5,020 | 5,050 | 5,020 | 5,050 | 7,000 |
| 1993/10/05 | 5,050 | 5,100 | 5,050 | 5,100 | 3,000 |
| 1993/10/04 | 5,150 | 5,150 | 5,050 | 5,120 | 6,000 |
| 1993/10/01 | 5,000 | 5,220 | 5,000 | 5,100 | 26,000 |
| 1993/09/30 | 4,920 | 5,010 | 4,920 | 5,010 | 14,000 |
| 1993/09/27 | 4,620 | 4,700 | 4,620 | 4,700 | 6,000 |
| 1993/09/24 | 4,620 | 4,620 | 4,620 | 4,620 | 2,000 |
| 1993/09/21 | 4,800 | 4,800 | 4,700 | 4,700 | 4,000 |
| 1993/09/20 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 |
| 1993/09/17 | 4,780 | 4,830 | 4,780 | 4,830 | 4,000 |
| 1993/09/14 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 |
| 1993/09/10 | 4,950 | 4,950 | 4,950 | 4,950 | 2,000 |
| 1993/09/08 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1993/09/06 | 4,910 | 4,910 | 4,910 | 4,910 | 3,000 |
| 1993/09/01 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1993/08/30 | 5,000 | 5,000 | 4,950 | 4,950 | 16,000 |
| 1993/08/27 | 4,970 | 4,970 | 4,970 | 4,970 | 1,000 |
| 1993/08/25 | 4,950 | 4,950 | 4,950 | 4,950 | 5,000 |
| 1993/08/24 | 4,950 | 4,950 | 4,950 | 4,950 | 5,000 |
| 1993/08/23 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1993/08/20 | 4,900 | 4,950 | 4,900 | 4,950 | 8,000 |
| 1993/08/19 | 5,000 | 5,000 | 4,950 | 4,950 | 15,000 |
| 1993/08/18 | 4,950 | 5,000 | 4,950 | 5,000 | 31,000 |
| 1993/08/17 | 4,900 | 4,950 | 4,900 | 4,950 | 9,000 |
| 1993/08/11 | 4,840 | 4,840 | 4,830 | 4,830 | 3,000 |
| 1993/08/10 | 4,800 | 4,830 | 4,800 | 4,830 | 5,000 |
| 1993/08/06 | 4,800 | 4,800 | 4,800 | 4,800 | 6,000 |
| 1993/08/05 | 4,770 | 4,770 | 4,720 | 4,770 | 8,000 |
| 1993/08/03 | 4,950 | 4,950 | 4,940 | 4,940 | 4,000 |
| 1993/08/02 | 4,990 | 4,990 | 4,950 | 4,950 | 11,000 |
| 1993/07/30 | 4,940 | 5,000 | 4,940 | 4,990 | 14,000 |
| 1993/07/29 | 4,950 | 4,950 | 4,930 | 4,950 | 6,000 |
| 1993/07/26 | 5,000 | 5,000 | 4,900 | 5,000 | 7,000 |
| 1993/07/19 | 5,000 | 5,000 | 4,800 | 4,800 | 8,000 |
| 1993/07/14 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1993/07/13 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1993/07/09 | 4,750 | 4,750 | 4,750 | 4,750 | 2,000 |
| 1993/07/05 | 4,750 | 4,750 | 4,750 | 4,750 | 2,000 |
| 1993/07/02 | 4,800 | 4,800 | 4,760 | 4,770 | 6,000 |
| 1993/07/01 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1993/06/30 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1993/06/29 | 4,800 | 4,800 | 4,800 | 4,800 | 6,000 |
| 1993/06/28 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1993/06/25 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 |
| 1993/06/23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1993/06/17 | 4,800 | 4,800 | 4,800 | 4,800 | 7,000 |
| 1993/06/16 | 4,810 | 4,810 | 4,800 | 4,800 | 6,000 |
| 1993/06/15 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1993/06/10 | 4,900 | 4,900 | 4,900 | 4,900 | 10,000 |
| 1993/06/08 | 5,010 | 5,040 | 5,000 | 5,000 | 12,000 |
| 1993/06/07 | 4,950 | 5,010 | 4,950 | 5,010 | 25,000 |
| 1993/06/04 | 4,860 | 4,920 | 4,860 | 4,900 | 13,000 |
| 1993/06/03 | 4,860 | 4,860 | 4,850 | 4,860 | 6,000 |
| 1993/06/02 | 4,810 | 4,900 | 4,810 | 4,900 | 4,000 |
| 1993/06/01 | 4,800 | 4,990 | 4,800 | 4,990 | 2,000 |
| 1993/05/31 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1993/05/28 | 4,910 | 5,000 | 4,910 | 5,000 | 9,000 |
| 1993/05/27 | 4,760 | 4,910 | 4,760 | 4,910 | 24,000 |
| 1993/05/26 | 4,760 | 4,760 | 4,750 | 4,760 | 7,000 |
| 1993/05/25 | 4,990 | 5,000 | 4,850 | 4,850 | 5,000 |
| 1993/05/24 | 5,000 | 5,000 | 5,000 | 5,000 | 4,000 |
| 1993/05/21 | 4,900 | 4,900 | 4,900 | 4,900 | 7,000 |
| 1993/05/20 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1993/05/19 | 5,050 | 5,050 | 5,050 | 5,050 | 1,000 |
| 1993/05/18 | 5,090 | 5,090 | 5,090 | 5,090 | 2,000 |
| 1993/05/17 | 5,150 | 5,150 | 5,100 | 5,100 | 3,000 |
| 1993/05/14 | 5,150 | 5,150 | 5,100 | 5,100 | 4,000 |
| 1993/05/13 | 5,050 | 5,140 | 4,950 | 5,100 | 10,000 |
| 1993/05/12 | 5,100 | 5,100 | 5,000 | 5,000 | 11,000 |
| 1993/05/11 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1993/05/10 | 5,100 | 5,100 | 5,000 | 5,000 | 11,000 |
| 1993/05/07 | 4,800 | 5,250 | 4,800 | 5,250 | 3,000 |
| 1993/05/06 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1993/04/23 | 5,050 | 5,050 | 5,050 | 5,050 | 2,000 |
| 1993/04/22 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1993/04/21 | 5,070 | 5,100 | 5,070 | 5,100 | 4,000 |
| 1993/04/13 | 5,450 | 5,450 | 5,440 | 5,450 | 4,000 |
| 1993/04/12 | 5,650 | 5,690 | 5,500 | 5,500 | 7,000 |
| 1993/04/09 | 5,550 | 5,890 | 5,550 | 5,550 | 19,000 |
| 1993/04/08 | 5,090 | 5,350 | 5,070 | 5,350 | 18,000 |
| 1993/04/07 | 5,000 | 5,100 | 5,000 | 5,000 | 11,000 |
| 1993/04/06 | 4,820 | 4,820 | 4,820 | 4,820 | 1,000 |
| 1993/04/05 | 4,820 | 4,820 | 4,820 | 4,820 | 4,000 |
| 1993/04/02 | 4,770 | 4,860 | 4,760 | 4,810 | 26,000 |
| 1993/03/31 | 4,780 | 4,780 | 4,780 | 4,780 | 6,000 |
| 1993/03/30 | 4,790 | 4,790 | 4,790 | 4,790 | 5,000 |
| 1993/03/29 | 4,740 | 4,800 | 4,740 | 4,800 | 184,000 |
| 1993/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1993/03/26 | 1 -> 1.10 分割 | ||||
| 1993/03/25 | 5,010 | 5,250 | 5,010 | 5,250 | 9,000 |
| 1993/03/24 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1993/03/23 | 5,300 | 5,300 | 5,300 | 5,300 | 5,000 |
| 1993/03/22 | 5,230 | 5,300 | 5,230 | 5,300 | 185,000 |
| 1993/03/18 | 5,350 | 5,400 | 5,350 | 5,400 | 6,000 |
| 1993/03/17 | 5,300 | 5,350 | 5,300 | 5,350 | 7,000 |
| 1993/03/16 | 5,300 | 5,300 | 5,300 | 5,300 | 2,000 |
| 1993/03/15 | 5,310 | 5,310 | 5,300 | 5,300 | 3,000 |
| 1993/03/12 | 5,350 | 5,350 | 5,350 | 5,350 | 2,000 |
| 1993/03/11 | 5,350 | 5,380 | 5,350 | 5,380 | 7,000 |
| 1993/03/10 | 5,500 | 5,500 | 5,400 | 5,400 | 6,000 |
| 1993/03/09 | 5,500 | 5,500 | 5,500 | 5,500 | 6,000 |
| 1993/03/08 | 5,580 | 5,580 | 5,500 | 5,500 | 11,000 |
| 1993/03/05 | 5,580 | 5,600 | 5,580 | 5,590 | 16,000 |
| 1993/03/04 | 5,640 | 5,640 | 5,630 | 5,630 | 11,000 |
| 1993/03/03 | 5,660 | 5,660 | 5,660 | 5,660 | 1,000 |
| 1993/03/02 | 5,660 | 5,660 | 5,660 | 5,660 | 5,000 |
| 1993/02/26 | 5,650 | 5,650 | 5,650 | 5,650 | 7,000 |
| 1993/02/25 | 5,740 | 5,740 | 5,700 | 5,700 | 2,000 |
| 1993/02/22 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1993/02/19 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 1993/02/18 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 1993/02/12 | 5,670 | 5,700 | 5,670 | 5,670 | 5,000 |
| 1993/02/09 | 5,700 | 5,700 | 5,700 | 5,700 | 6,000 |
| 1993/02/08 | 5,660 | 5,700 | 5,660 | 5,700 | 12,000 |
| 1993/02/04 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1993/02/03 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1993/02/01 | 5,900 | 5,900 | 5,800 | 5,800 | 10,000 |
| 1993/01/29 | 5,850 | 5,900 | 5,800 | 5,900 | 17,000 |
| 1993/01/28 | 5,820 | 5,850 | 5,820 | 5,850 | 6,000 |
| 1993/01/27 | 5,820 | 5,830 | 5,820 | 5,830 | 2,000 |
| 1993/01/26 | 5,820 | 5,820 | 5,820 | 5,820 | 1,000 |
| 1993/01/22 | 5,710 | 5,800 | 5,710 | 5,800 | 3,000 |
| 1993/01/21 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1993/01/14 | 5,700 | 5,700 | 5,700 | 5,700 | 5,000 |
| 1993/01/13 | 5,620 | 5,620 | 5,620 | 5,620 | 1,000 |
| 1993/01/11 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1993/01/08 | 5,510 | 5,510 | 5,500 | 5,500 | 5,000 |
| 1993/01/07 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 |
| 1993/01/06 | 5,620 | 5,620 | 5,620 | 5,620 | 1,000 |
| 1993/01/05 | 5,600 | 5,600 | 5,600 | 5,600 | 8,000 |
| 1993/01/04 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |