テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 7,250 | 7,600 | 7,250 | 7,600 | 43,000 |
| 1991/12/27 | 6,990 | 7,230 | 6,990 | 7,230 | 22,000 |
| 1991/12/26 | 6,810 | 7,000 | 6,800 | 6,910 | 29,000 |
| 1991/12/25 | 6,810 | 7,000 | 6,800 | 6,810 | 6,000 |
| 1991/12/24 | 7,000 | 7,000 | 6,830 | 6,830 | 9,000 |
| 1991/12/20 | 6,800 | 6,900 | 6,800 | 6,820 | 20,000 |
| 1991/12/19 | 7,000 | 7,000 | 6,800 | 6,800 | 21,000 |
| 1991/12/18 | 7,100 | 7,110 | 7,000 | 7,000 | 30,000 |
| 1991/12/17 | 7,240 | 7,240 | 7,100 | 7,120 | 19,000 |
| 1991/12/16 | 7,250 | 7,250 | 7,150 | 7,150 | 14,000 |
| 1991/12/13 | 7,300 | 7,350 | 7,100 | 7,150 | 41,000 |
| 1991/12/12 | 6,990 | 7,100 | 6,910 | 7,100 | 22,000 |
| 1991/12/11 | 6,950 | 6,950 | 6,810 | 6,900 | 19,000 |
| 1991/12/10 | 7,050 | 7,100 | 6,920 | 7,000 | 38,000 |
| 1991/12/09 | 7,200 | 7,200 | 7,000 | 7,000 | 10,000 |
| 1991/12/06 | 7,180 | 7,320 | 7,140 | 7,250 | 99,000 |
| 1991/12/05 | 6,970 | 7,150 | 6,940 | 7,140 | 93,000 |
| 1991/12/04 | 6,940 | 6,950 | 6,790 | 6,930 | 48,000 |
| 1991/12/03 | 6,650 | 6,800 | 6,600 | 6,790 | 24,000 |
| 1991/12/02 | 6,610 | 6,650 | 6,590 | 6,650 | 15,000 |
| 1991/11/29 | 6,800 | 6,800 | 6,600 | 6,610 | 16,000 |
| 1991/11/28 | 6,850 | 6,850 | 6,650 | 6,840 | 25,000 |
| 1991/11/27 | 6,570 | 6,900 | 6,570 | 6,900 | 60,000 |
| 1991/11/26 | 6,590 | 6,600 | 6,350 | 6,470 | 27,000 |
| 1991/11/25 | 6,600 | 6,600 | 6,470 | 6,560 | 28,000 |
| 1991/11/22 | 6,800 | 6,800 | 6,600 | 6,670 | 60,000 |
| 1991/11/21 | 6,980 | 7,110 | 6,680 | 6,800 | 261,000 |
| 1991/11/20 | 6,200 | 6,970 | 6,200 | 6,780 | 536,000 |
| 1991/11/19 | 6,300 | 6,300 | 6,300 | 6,300 | 191,000 |