テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
| 1994/12/15 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
| 1994/12/12 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1994/11/25 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1994/10/03 | 2,480 | 2,480 | 2,480 | 2,480 | 3,000 |
| 1994/09/30 | 2,480 | 2,480 | 2,480 | 2,480 | 12,000 |
| 1994/09/27 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1994/09/19 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1994/09/02 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1994/08/31 | 2,860 | 2,860 | 2,860 | 2,860 | 3,000 |
| 1994/08/30 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1994/08/23 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1994/08/18 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1994/08/05 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1994/08/04 | 2,970 | 2,970 | 2,950 | 2,950 | 3,000 |
| 1994/08/03 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 |
| 1994/07/25 | 3,000 | 3,030 | 3,000 | 3,030 | 11,000 |
| 1994/07/22 | 3,000 | 3,000 | 3,000 | 3,000 | 10,000 |
| 1994/07/19 | 3,040 | 3,040 | 3,040 | 3,040 | 2,000 |
| 1994/07/12 | 3,010 | 3,010 | 3,010 | 3,010 | 5,000 |
| 1994/07/11 | 3,010 | 3,010 | 3,010 | 3,010 | 5,000 |
| 1994/07/08 | 3,010 | 3,010 | 3,010 | 3,010 | 6,000 |
| 1994/07/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1994/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1994/07/05 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1994/07/04 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1994/07/01 | 3,000 | 3,010 | 3,000 | 3,000 | 4,000 |
| 1994/06/30 | 2,990 | 3,200 | 2,990 | 3,200 | 14,000 |
| 1994/06/29 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1994/06/23 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1994/06/22 | 3,330 | 3,330 | 3,280 | 3,300 | 8,000 |
| 1994/06/21 | 3,380 | 3,380 | 3,380 | 3,380 | 8,000 |
| 1994/06/16 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1994/06/15 | 3,400 | 3,490 | 3,400 | 3,470 | 11,000 |
| 1994/06/14 | 3,250 | 3,300 | 3,250 | 3,300 | 14,000 |
| 1994/06/13 | 3,100 | 3,250 | 3,100 | 3,250 | 3,000 |
| 1994/06/09 | 3,250 | 3,250 | 3,170 | 3,170 | 9,000 |
| 1994/06/08 | 3,250 | 3,250 | 3,200 | 3,200 | 19,000 |
| 1994/06/07 | 3,050 | 3,250 | 3,000 | 3,250 | 16,000 |
| 1994/06/06 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1994/06/03 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1994/05/31 | 2,920 | 2,920 | 2,920 | 2,920 | 7,000 |
| 1994/05/30 | 2,920 | 2,920 | 2,920 | 2,920 | 7,000 |
| 1994/05/27 | 2,920 | 2,920 | 2,920 | 2,920 | 15,000 |
| 1994/05/26 | 2,920 | 2,920 | 2,920 | 2,920 | 6,000 |
| 1994/05/25 | 2,930 | 2,930 | 2,930 | 2,930 | 6,000 |
| 1994/05/24 | 2,920 | 2,930 | 2,920 | 2,930 | 8,000 |
| 1994/05/23 | 2,950 | 2,950 | 2,920 | 2,920 | 2,000 |
| 1994/05/20 | 2,900 | 3,050 | 2,900 | 3,050 | 18,000 |
| 1994/05/19 | 2,810 | 2,900 | 2,810 | 2,900 | 10,000 |
| 1994/05/18 | 2,810 | 2,810 | 2,810 | 2,810 | 8,000 |
| 1994/05/17 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1994/05/16 | 2,790 | 2,800 | 2,790 | 2,800 | 4,000 |
| 1994/05/13 | 2,740 | 2,750 | 2,740 | 2,750 | 3,000 |
| 1994/05/12 | 2,700 | 2,710 | 2,700 | 2,710 | 3,000 |
| 1994/05/11 | 2,700 | 2,700 | 2,650 | 2,690 | 10,000 |
| 1994/05/09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1994/05/06 | 2,680 | 2,680 | 2,680 | 2,680 | 2,000 |
| 1994/05/02 | 2,640 | 2,640 | 2,640 | 2,640 | 3,000 |
| 1994/04/28 | 2,520 | 2,590 | 2,520 | 2,590 | 3,000 |
| 1994/04/27 | 2,520 | 2,550 | 2,520 | 2,550 | 3,000 |
| 1994/04/25 | 2,510 | 2,510 | 2,510 | 2,510 | 3,000 |
| 1994/04/22 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1994/04/20 | 2,500 | 2,500 | 2,500 | 2,500 | 8,000 |
| 1994/04/19 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1994/04/18 | 2,590 | 2,590 | 2,510 | 2,510 | 2,000 |
| 1994/04/15 | 2,590 | 2,590 | 2,540 | 2,540 | 3,000 |
| 1994/04/14 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1994/04/12 | 2,500 | 2,500 | 2,460 | 2,460 | 2,000 |
| 1994/04/08 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1994/04/07 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
| 1994/04/05 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 |
| 1994/04/01 | 2,600 | 2,650 | 2,600 | 2,650 | 6,000 |
| 1994/03/31 | 2,600 | 2,600 | 2,550 | 2,550 | 3,000 |
| 1994/03/29 | 2,490 | 2,600 | 2,490 | 2,600 | 4,000 |
| 1994/03/28 | 2,310 | 2,500 | 2,310 | 2,500 | 5,000 |
| 1994/03/25 | 2,400 | 2,500 | 2,400 | 2,450 | 9,000 |
| 1994/03/24 | 2,300 | 2,350 | 2,300 | 2,330 | 25,000 |
| 1994/03/23 | 2,500 | 2,500 | 2,300 | 2,300 | 31,000 |
| 1994/03/18 | 2,700 | 2,700 | 2,600 | 2,650 | 12,000 |
| 1994/03/17 | 2,810 | 2,810 | 2,700 | 2,700 | 8,000 |
| 1994/03/15 | 2,990 | 3,050 | 2,990 | 3,000 | 13,000 |
| 1994/03/11 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 |
| 1994/03/10 | 3,100 | 3,150 | 3,100 | 3,150 | 5,000 |
| 1994/03/07 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1994/03/04 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1994/03/03 | 3,300 | 3,300 | 3,250 | 3,250 | 6,000 |
| 1994/03/02 | 3,290 | 3,300 | 3,290 | 3,300 | 10,000 |
| 1994/02/25 | 3,450 | 3,450 | 3,420 | 3,440 | 13,000 |
| 1994/02/24 | 3,440 | 3,440 | 3,400 | 3,400 | 21,000 |
| 1994/02/23 | 3,500 | 3,500 | 3,480 | 3,480 | 5,000 |
| 1994/02/22 | 3,460 | 3,460 | 3,460 | 3,460 | 4,000 |
| 1994/02/21 | 3,420 | 3,420 | 3,420 | 3,420 | 10,000 |
| 1994/02/18 | 3,400 | 3,420 | 3,400 | 3,420 | 15,000 |
| 1994/02/16 | 3,420 | 3,420 | 3,420 | 3,420 | 3,000 |
| 1994/02/14 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1994/02/10 | 3,420 | 3,420 | 3,420 | 3,420 | 5,000 |
| 1994/02/08 | 3,700 | 3,700 | 3,690 | 3,690 | 10,000 |
| 1994/02/07 | 3,720 | 3,720 | 3,720 | 3,720 | 3,000 |
| 1994/02/04 | 3,710 | 3,720 | 3,710 | 3,720 | 9,000 |
| 1994/02/01 | 3,710 | 3,710 | 3,710 | 3,710 | 4,000 |
| 1994/01/31 | 3,700 | 3,720 | 3,700 | 3,710 | 11,000 |
| 1994/01/27 | 3,700 | 3,730 | 3,700 | 3,700 | 11,000 |
| 1994/01/26 | 3,720 | 3,730 | 3,720 | 3,730 | 8,000 |
| 1994/01/21 | 3,720 | 3,720 | 3,720 | 3,720 | 5,000 |
| 1994/01/19 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1994/01/18 | 3,700 | 3,720 | 3,700 | 3,720 | 4,000 |
| 1994/01/17 | 3,700 | 3,720 | 3,700 | 3,720 | 3,000 |
| 1994/01/13 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1994/01/10 | 3,500 | 3,500 | 3,400 | 3,400 | 3,000 |
| 1994/01/07 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1994/01/06 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1994/01/04 | 3,650 | 3,650 | 3,650 | 3,650 | 4,000 |