テノックス(1905)の株価時系列情報
テノックス(1905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/12/29 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/12/25 | 220 | 225 | 220 | 225 | 8,000 |
| 2003/12/24 | 230 | 230 | 220 | 225 | 12,000 |
| 2003/12/22 | 225 | 225 | 220 | 220 | 2,000 |
| 2003/12/19 | 230 | 230 | 215 | 220 | 10,000 |
| 2003/12/18 | 230 | 230 | 224 | 224 | 8,000 |
| 2003/12/17 | 235 | 237 | 230 | 230 | 15,000 |
| 2003/12/16 | 235 | 235 | 230 | 230 | 2,000 |
| 2003/12/15 | 250 | 250 | 235 | 240 | 7,000 |
| 2003/12/12 | 255 | 255 | 254 | 254 | 4,000 |
| 2003/12/11 | 254 | 255 | 254 | 255 | 7,000 |
| 2003/12/10 | 254 | 255 | 254 | 255 | 7,000 |
| 2003/12/09 | 257 | 257 | 255 | 255 | 2,000 |
| 2003/12/05 | 255 | 255 | 254 | 255 | 3,000 |
| 2003/12/04 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/12/03 | 256 | 256 | 255 | 255 | 2,000 |
| 2003/12/01 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/11/28 | 265 | 265 | 260 | 260 | 5,000 |
| 2003/11/26 | 265 | 265 | 260 | 260 | 8,000 |
| 2003/11/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/11/21 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/11/20 | 265 | 265 | 260 | 265 | 10,000 |
| 2003/11/19 | 260 | 265 | 260 | 260 | 11,000 |
| 2003/11/18 | 260 | 265 | 260 | 265 | 10,000 |
| 2003/11/17 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/11/12 | 270 | 270 | 268 | 268 | 4,000 |
| 2003/11/11 | 271 | 271 | 265 | 265 | 4,000 |
| 2003/11/05 | 270 | 280 | 270 | 280 | 10,000 |
| 2003/10/31 | 285 | 285 | 280 | 280 | 4,000 |
| 2003/10/30 | 278 | 280 | 278 | 280 | 4,000 |
| 2003/10/29 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/10/28 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/10/27 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/10/24 | 278 | 279 | 278 | 279 | 2,000 |
| 2003/10/23 | 284 | 285 | 275 | 280 | 4,000 |
| 2003/10/22 | 284 | 285 | 284 | 285 | 4,000 |
| 2003/10/21 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/10/17 | 288 | 288 | 284 | 284 | 5,000 |
| 2003/10/15 | 285 | 285 | 282 | 282 | 2,000 |
| 2003/10/14 | 285 | 285 | 282 | 282 | 2,000 |
| 2003/10/10 | 289 | 289 | 285 | 285 | 2,000 |
| 2003/10/09 | 285 | 285 | 280 | 280 | 2,000 |
| 2003/10/08 | 280 | 281 | 280 | 281 | 2,000 |
| 2003/10/07 | 280 | 281 | 280 | 281 | 10,000 |
| 2003/10/06 | 275 | 280 | 275 | 280 | 15,000 |
| 2003/10/03 | 270 | 279 | 267 | 275 | 12,000 |
| 2003/10/01 | 274 | 274 | 265 | 265 | 5,000 |
| 2003/09/30 | 276 | 276 | 274 | 274 | 11,000 |
| 2003/09/29 | 270 | 272 | 270 | 272 | 3,000 |
| 2003/09/26 | 269 | 275 | 269 | 270 | 13,000 |
| 2003/09/25 | 269 | 270 | 269 | 270 | 10,000 |
| 2003/09/24 | 270 | 270 | 265 | 265 | 2,000 |
| 2003/09/19 | 265 | 265 | 264 | 264 | 4,000 |
| 2003/09/18 | 265 | 265 | 260 | 265 | 5,000 |
| 2003/09/17 | 246 | 250 | 245 | 248 | 24,000 |
| 2003/09/12 | 241 | 242 | 241 | 242 | 2,000 |
| 2003/09/11 | 239 | 246 | 239 | 245 | 6,000 |
| 2003/09/10 | 236 | 237 | 236 | 237 | 14,000 |
| 2003/09/09 | 237 | 238 | 237 | 237 | 6,000 |
| 2003/09/04 | 235 | 236 | 235 | 236 | 2,000 |
| 2003/09/02 | 242 | 242 | 241 | 241 | 2,000 |
| 2003/09/01 | 235 | 236 | 235 | 236 | 6,000 |
| 2003/08/29 | 241 | 241 | 237 | 241 | 6,000 |
| 2003/08/28 | 235 | 241 | 235 | 241 | 3,000 |
| 2003/08/27 | 240 | 245 | 236 | 240 | 9,000 |
| 2003/08/25 | 241 | 241 | 240 | 240 | 4,000 |
| 2003/08/22 | 239 | 240 | 239 | 240 | 4,000 |
| 2003/08/11 | 236 | 236 | 235 | 236 | 5,000 |
| 2003/08/08 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/08/07 | 237 | 238 | 237 | 238 | 2,000 |
| 2003/07/31 | 246 | 246 | 245 | 245 | 2,000 |
| 2003/07/29 | 241 | 245 | 241 | 245 | 2,000 |
| 2003/07/28 | 240 | 245 | 240 | 245 | 4,000 |
| 2003/07/25 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/07/23 | 252 | 252 | 250 | 250 | 4,000 |
| 2003/07/22 | 250 | 251 | 250 | 250 | 12,000 |
| 2003/07/18 | 249 | 250 | 249 | 250 | 4,000 |
| 2003/07/17 | 249 | 251 | 249 | 250 | 8,000 |
| 2003/07/16 | 249 | 250 | 249 | 250 | 4,000 |
| 2003/07/15 | 249 | 250 | 249 | 250 | 24,000 |
| 2003/07/14 | 245 | 250 | 244 | 250 | 8,000 |
| 2003/07/11 | 245 | 248 | 244 | 245 | 7,000 |
| 2003/07/10 | 245 | 246 | 244 | 245 | 17,000 |
| 2003/07/09 | 240 | 245 | 239 | 245 | 8,000 |
| 2003/07/08 | 230 | 231 | 230 | 231 | 10,000 |
| 2003/07/07 | 231 | 231 | 230 | 230 | 2,000 |
| 2003/07/04 | 225 | 227 | 225 | 227 | 4,000 |
| 2003/07/03 | 227 | 227 | 227 | 227 | 2,000 |
| 2003/07/02 | 227 | 231 | 227 | 231 | 4,000 |
| 2003/07/01 | 230 | 230 | 230 | 230 | 4,000 |
| 2003/06/30 | 230 | 230 | 225 | 230 | 7,000 |
| 2003/06/26 | 220 | 225 | 220 | 225 | 3,000 |
| 2003/06/25 | 215 | 215 | 215 | 215 | 3,000 |
| 2003/06/24 | 220 | 220 | 215 | 215 | 14,000 |
| 2003/06/20 | 215 | 220 | 215 | 215 | 4,000 |
| 2003/06/19 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/06/18 | 212 | 213 | 210 | 210 | 6,000 |
| 2003/06/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/06/16 | 210 | 210 | 209 | 210 | 3,000 |
| 2003/06/12 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/06/09 | 209 | 210 | 209 | 210 | 6,000 |
| 2003/06/05 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/06/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/06/03 | 211 | 211 | 210 | 210 | 8,000 |
| 2003/06/02 | 211 | 211 | 208 | 211 | 6,000 |
| 2003/05/29 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/05/27 | 203 | 204 | 203 | 204 | 2,000 |
| 2003/05/26 | 199 | 203 | 199 | 203 | 12,000 |
| 2003/05/16 | 185 | 190 | 180 | 190 | 6,000 |
| 2003/05/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/05/13 | 185 | 190 | 184 | 185 | 11,000 |
| 2003/05/08 | 190 | 195 | 190 | 195 | 2,000 |
| 2003/05/01 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/04/25 | 190 | 192 | 190 | 190 | 4,000 |
| 2003/04/14 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/04 | 180 | 180 | 175 | 180 | 6,000 |
| 2003/04/03 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/01 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/03/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/03/25 | 220 | 220 | 220 | 220 | 6,000 |
| 2003/03/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/03/18 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/03/14 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/03/13 | 205 | 205 | 200 | 205 | 7,000 |
| 2003/03/11 | 210 | 210 | 205 | 210 | 3,000 |
| 2003/03/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/03/03 | 215 | 220 | 215 | 220 | 6,000 |
| 2003/02/27 | 220 | 220 | 215 | 215 | 5,000 |
| 2003/02/26 | 215 | 220 | 215 | 220 | 5,000 |
| 2003/02/25 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/02/20 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/02/12 | 195 | 205 | 195 | 205 | 7,000 |
| 2003/02/07 | 196 | 200 | 196 | 200 | 2,000 |
| 2003/02/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/01/29 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/01/28 | 205 | 205 | 205 | 205 | 8,000 |
| 2003/01/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/01/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/01/21 | 195 | 195 | 195 | 195 | 1,000 |