佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,918 | 1,929 | 1,913 | 1,916 | 1,300 |
| 2026/01/29 | 1,915 | 1,939 | 1,915 | 1,922 | 1,300 |
| 2026/01/28 | 1,928 | 1,930 | 1,922 | 1,922 | 500 |
| 2026/01/27 | 1,946 | 1,946 | 1,927 | 1,927 | 800 |
| 2026/01/26 | 1,945 | 1,945 | 1,930 | 1,935 | 2,400 |
| 2026/01/23 | 1,915 | 1,929 | 1,915 | 1,928 | 1,600 |
| 2026/01/22 | 1,918 | 1,925 | 1,912 | 1,914 | 1,100 |
| 2026/01/21 | 1,919 | 1,937 | 1,902 | 1,930 | 2,400 |
| 2026/01/20 | 1,940 | 1,940 | 1,928 | 1,928 | 500 |
| 2026/01/19 | 1,940 | 1,940 | 1,920 | 1,925 | 3,100 |
| 2026/01/16 | 1,934 | 1,934 | 1,925 | 1,931 | 1,200 |
| 2026/01/15 | 1,925 | 1,934 | 1,910 | 1,934 | 2,400 |
| 2026/01/14 | 1,910 | 1,924 | 1,909 | 1,924 | 1,600 |
| 2026/01/13 | 1,950 | 1,950 | 1,909 | 1,911 | 4,400 |
| 2026/01/09 | 1,917 | 1,923 | 1,917 | 1,918 | 900 |
| 2026/01/08 | 1,900 | 1,919 | 1,900 | 1,918 | 2,800 |
| 2026/01/07 | 1,904 | 1,905 | 1,893 | 1,893 | 5,100 |
| 2026/01/06 | 1,910 | 1,910 | 1,895 | 1,905 | 2,300 |
| 2026/01/05 | 1,894 | 1,923 | 1,894 | 1,900 | 5,000 |