日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

佐藤渡辺(1807)の株価時系列情報

佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,011 2,020 1,991 2,013 2,000
2026/03/10 1,996 2,033 1,971 2,011 4,900
2026/03/09 1,951 1,981 1,925 1,971 8,500
2026/03/06 2,010 2,013 1,990 2,013 1,100
2026/03/05 2,046 2,069 2,032 2,040 2,800
2026/03/04 2,020 2,025 1,965 2,022 5,300
2026/03/03 2,123 2,123 2,047 2,051 3,500
2026/03/02 2,132 2,132 2,088 2,091 3,700
2026/02/27 2,115 2,139 2,095 2,139 1,800
2026/02/26 2,122 2,122 2,078 2,115 5,000
2026/02/25 2,079 2,139 2,079 2,102 6,400
2026/02/24 2,039 2,070 2,036 2,068 3,300
2026/02/20 2,011 2,039 1,996 2,034 1,600
2026/02/19 2,008 2,023 1,994 2,023 2,600
2026/02/18 1,983 2,008 1,980 2,008 3,900
2026/02/17 1,967 1,972 1,953 1,972 1,400
2026/02/16 1,970 1,981 1,937 1,961 1,200
2026/02/13 1,957 1,968 1,920 1,968 3,200
2026/02/12 1,946 1,985 1,941 1,981 3,800
2026/02/10 1,952 1,952 1,935 1,941 7,000
2026/02/09 1,985 2,093 1,925 1,952 19,500
2026/02/06 1,932 1,990 1,932 1,985 3,900
2026/02/05 1,928 1,930 1,924 1,924 2,700
2026/02/04 1,929 1,929 1,913 1,913 1,400
2026/02/03 1,928 1,940 1,922 1,929 1,800
2026/02/02 1,916 1,948 1,916 1,922 1,900
2026/01/30 1,918 1,929 1,913 1,916 1,300
2026/01/29 1,915 1,939 1,915 1,922 1,300
2026/01/28 1,928 1,930 1,922 1,922 500
2026/01/27 1,946 1,946 1,927 1,927 800
2026/01/26 1,945 1,945 1,930 1,935 2,400
2026/01/23 1,915 1,929 1,915 1,928 1,600
2026/01/22 1,918 1,925 1,912 1,914 1,100
2026/01/21 1,919 1,937 1,902 1,930 2,400
2026/01/20 1,940 1,940 1,928 1,928 500
2026/01/19 1,940 1,940 1,920 1,925 3,100
2026/01/16 1,934 1,934 1,925 1,931 1,200
2026/01/15 1,925 1,934 1,910 1,934 2,400
2026/01/14 1,910 1,924 1,909 1,924 1,600
2026/01/13 1,950 1,950 1,909 1,911 4,400
2026/01/09 1,917 1,923 1,917 1,918 900
2026/01/08 1,900 1,919 1,900 1,918 2,800
2026/01/07 1,904 1,905 1,893 1,893 5,100
2026/01/06 1,910 1,910 1,895 1,905 2,300
2026/01/05 1,894 1,923 1,894 1,900 5,000

このページの先頭へ