佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/27 | 760 | 760 | 760 | 760 | 5,000 |
| 1995/12/26 | 760 | 760 | 750 | 750 | 3,000 |
| 1995/12/25 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/12/22 | 759 | 759 | 730 | 730 | 2,000 |
| 1995/12/21 | 759 | 761 | 759 | 761 | 5,000 |
| 1995/12/20 | 759 | 759 | 759 | 759 | 2,000 |
| 1995/12/19 | 760 | 761 | 760 | 760 | 5,000 |
| 1995/12/18 | 761 | 761 | 760 | 760 | 3,000 |
| 1995/12/15 | 770 | 770 | 760 | 760 | 3,000 |
| 1995/12/13 | 761 | 780 | 760 | 780 | 4,000 |
| 1995/12/12 | 760 | 760 | 760 | 760 | 4,000 |
| 1995/12/11 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/08 | 701 | 730 | 701 | 730 | 11,000 |
| 1995/12/07 | 689 | 700 | 689 | 689 | 7,000 |
| 1995/12/06 | 699 | 699 | 689 | 689 | 2,000 |
| 1995/12/01 | 665 | 665 | 655 | 655 | 2,000 |
| 1995/11/30 | 665 | 675 | 665 | 665 | 7,000 |
| 1995/11/28 | 665 | 665 | 665 | 665 | 2,000 |
| 1995/11/27 | 651 | 651 | 651 | 651 | 1,000 |
| 1995/11/24 | 645 | 645 | 645 | 645 | 2,000 |
| 1995/11/22 | 645 | 645 | 641 | 641 | 4,000 |
| 1995/11/21 | 645 | 645 | 645 | 645 | 1,000 |
| 1995/11/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/11/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/11/15 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/11/13 | 645 | 645 | 645 | 645 | 1,000 |
| 1995/11/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/11/06 | 651 | 651 | 650 | 650 | 2,000 |
| 1995/11/02 | 651 | 651 | 651 | 651 | 1,000 |
| 1995/11/01 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/10/31 | 650 | 650 | 650 | 650 | 3,000 |
| 1995/10/30 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/10/27 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/25 | 680 | 680 | 670 | 670 | 4,000 |
| 1995/10/23 | 700 | 700 | 700 | 700 | 4,000 |
| 1995/10/20 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/10/19 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/10/18 | 715 | 715 | 715 | 715 | 5,000 |
| 1995/10/17 | 715 | 715 | 715 | 715 | 2,000 |
| 1995/10/13 | 680 | 680 | 670 | 670 | 8,000 |
| 1995/10/09 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/10/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/05 | 702 | 702 | 702 | 702 | 1,000 |
| 1995/10/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/03 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/10/02 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/09/29 | 730 | 730 | 725 | 725 | 4,000 |
| 1995/09/25 | 745 | 745 | 745 | 745 | 3,000 |
| 1995/09/21 | 745 | 745 | 745 | 745 | 1,000 |
| 1995/09/20 | 745 | 750 | 740 | 740 | 5,000 |
| 1995/09/19 | 750 | 750 | 730 | 735 | 5,000 |
| 1995/09/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/14 | 750 | 750 | 740 | 740 | 13,000 |
| 1995/09/13 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/09/11 | 750 | 751 | 750 | 750 | 3,000 |
| 1995/09/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/06 | 749 | 749 | 710 | 710 | 2,000 |
| 1995/09/05 | 749 | 749 | 749 | 749 | 1,000 |
| 1995/09/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/01 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/08/31 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/08/29 | 806 | 806 | 806 | 806 | 1,000 |
| 1995/08/25 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/08/24 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/08/23 | 760 | 800 | 760 | 800 | 3,000 |
| 1995/08/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/08/16 | 705 | 705 | 700 | 700 | 2,000 |
| 1995/08/04 | 751 | 751 | 751 | 751 | 1,000 |
| 1995/08/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/08/02 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/08/01 | 745 | 750 | 745 | 750 | 3,000 |
| 1995/07/28 | 752 | 752 | 752 | 752 | 2,000 |
| 1995/07/27 | 752 | 752 | 752 | 752 | 1,000 |
| 1995/07/25 | 751 | 751 | 750 | 750 | 3,000 |
| 1995/07/19 | 701 | 701 | 700 | 700 | 2,000 |
| 1995/07/14 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/07/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/06/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/27 | 751 | 800 | 751 | 800 | 3,000 |
| 1995/06/23 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/06/21 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/06/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/06/13 | 645 | 660 | 640 | 640 | 10,000 |
| 1995/06/12 | 640 | 640 | 640 | 640 | 2,000 |
| 1995/06/09 | 660 | 660 | 660 | 660 | 1,000 |
| 1995/06/08 | 650 | 650 | 650 | 650 | 5,000 |
| 1995/06/02 | 710 | 710 | 690 | 690 | 2,000 |
| 1995/05/25 | 710 | 710 | 710 | 710 | 3,000 |
| 1995/05/09 | 898 | 898 | 898 | 898 | 1,000 |
| 1995/05/02 | 791 | 860 | 791 | 860 | 3,000 |
| 1995/04/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/04/19 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/04/10 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/04/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/31 | 751 | 755 | 751 | 751 | 5,000 |
| 1995/03/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/29 | 800 | 800 | 750 | 750 | 2,000 |
| 1995/03/28 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/03/27 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/03/20 | 900 | 900 | 880 | 880 | 2,000 |
| 1995/03/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/02/27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/02/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/02/23 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1995/02/22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/02/21 | 1,130 | 1,160 | 1,130 | 1,130 | 4,000 |
| 1995/02/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/02/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/02/16 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/15 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 |
| 1995/02/14 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1995/02/13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/02/10 | 1,160 | 1,160 | 1,140 | 1,140 | 6,000 |
| 1995/02/09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/02/08 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 |
| 1995/02/03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/02/02 | 1,140 | 1,160 | 1,140 | 1,160 | 6,000 |
| 1995/02/01 | 1,160 | 1,160 | 1,120 | 1,160 | 7,000 |
| 1995/01/31 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/01/30 | 1,120 | 1,160 | 1,120 | 1,160 | 8,000 |
| 1995/01/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/01/26 | 1,260 | 1,300 | 1,260 | 1,270 | 10,000 |
| 1995/01/25 | 1,140 | 1,280 | 1,140 | 1,230 | 32,000 |
| 1995/01/24 | 1,150 | 1,150 | 1,120 | 1,140 | 5,000 |
| 1995/01/23 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/01/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/01/19 | 1,260 | 1,290 | 1,260 | 1,260 | 16,000 |
| 1995/01/18 | 1,320 | 1,320 | 1,250 | 1,260 | 37,000 |
| 1995/01/17 | 1,010 | 1,250 | 1,010 | 1,250 | 30,000 |
| 1995/01/13 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1995/01/12 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1995/01/11 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1995/01/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/01/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |