佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/12/25 | 575 | 578 | 575 | 578 | 3,000 |
| 1996/12/24 | 560 | 560 | 535 | 535 | 3,000 |
| 1996/12/18 | 575 | 575 | 575 | 575 | 2,000 |
| 1996/12/16 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/12/13 | 585 | 585 | 585 | 585 | 1,000 |
| 1996/12/12 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/12/11 | 620 | 629 | 620 | 629 | 2,000 |
| 1996/12/10 | 590 | 590 | 590 | 590 | 8,000 |
| 1996/12/09 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/12/06 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/12/05 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/12/04 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/12/03 | 550 | 550 | 540 | 540 | 7,000 |
| 1996/12/02 | 550 | 550 | 550 | 550 | 2,000 |
| 1996/11/29 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/11/27 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/11/26 | 588 | 588 | 588 | 588 | 1,000 |
| 1996/11/25 | 581 | 581 | 580 | 580 | 2,000 |
| 1996/11/22 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/11/21 | 565 | 565 | 565 | 565 | 3,000 |
| 1996/11/20 | 585 | 585 | 585 | 585 | 1,000 |
| 1996/11/19 | 624 | 624 | 594 | 595 | 4,000 |
| 1996/11/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/11/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/11/13 | 630 | 630 | 630 | 630 | 5,000 |
| 1996/11/12 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/11/08 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/11/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/11/06 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/11/05 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/11/01 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/10/30 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/25 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/10/24 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/23 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/10/22 | 690 | 700 | 690 | 700 | 2,000 |
| 1996/10/21 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/10/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/16 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/10/15 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/10/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/10/11 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/10/08 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/07 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/04 | 680 | 690 | 680 | 690 | 2,000 |
| 1996/10/03 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/02 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/01 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/09/27 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/25 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/09/24 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/09/20 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/09/19 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/09/18 | 657 | 657 | 657 | 657 | 2,000 |
| 1996/09/17 | 657 | 657 | 657 | 657 | 2,000 |
| 1996/09/13 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/09/12 | 655 | 655 | 655 | 655 | 2,000 |
| 1996/09/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/09/10 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/09/09 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/09/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/09/05 | 670 | 670 | 650 | 650 | 3,000 |
| 1996/09/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/03 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/08/27 | 705 | 705 | 705 | 705 | 7,000 |
| 1996/08/26 | 700 | 705 | 700 | 705 | 4,000 |
| 1996/08/22 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/08/14 | 611 | 611 | 611 | 611 | 1,000 |
| 1996/08/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/08/08 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/08/06 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/08/05 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/08/02 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/08/01 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/07/31 | 690 | 709 | 690 | 709 | 2,000 |
| 1996/07/26 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/07/25 | 730 | 730 | 715 | 715 | 3,000 |
| 1996/07/23 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/07/17 | 721 | 721 | 721 | 721 | 1,000 |
| 1996/07/15 | 723 | 723 | 723 | 723 | 2,000 |
| 1996/07/11 | 730 | 730 | 720 | 720 | 4,000 |
| 1996/07/10 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/07/08 | 759 | 759 | 759 | 759 | 1,000 |
| 1996/07/05 | 760 | 760 | 759 | 759 | 9,000 |
| 1996/07/03 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/07/02 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/07/01 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/06/26 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/06/25 | 765 | 766 | 765 | 766 | 3,000 |
| 1996/06/24 | 766 | 766 | 766 | 766 | 2,000 |
| 1996/06/21 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/06/14 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/06/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/06/12 | 771 | 800 | 771 | 800 | 7,000 |
| 1996/06/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/06/07 | 785 | 785 | 780 | 780 | 2,000 |
| 1996/06/04 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/06/03 | 807 | 807 | 800 | 800 | 3,000 |
| 1996/05/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/28 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/24 | 805 | 809 | 800 | 809 | 5,000 |
| 1996/05/23 | 804 | 804 | 803 | 803 | 3,000 |
| 1996/05/22 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/05/21 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/05/20 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/05/17 | 790 | 800 | 790 | 800 | 5,000 |
| 1996/05/16 | 790 | 790 | 785 | 790 | 5,000 |
| 1996/05/13 | 793 | 793 | 793 | 793 | 1,000 |
| 1996/05/10 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/05/07 | 793 | 793 | 793 | 793 | 2,000 |
| 1996/05/02 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/01 | 790 | 800 | 790 | 800 | 3,000 |
| 1996/04/30 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/04/25 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/04/24 | 799 | 799 | 790 | 790 | 3,000 |
| 1996/04/22 | 806 | 806 | 806 | 806 | 1,000 |
| 1996/04/19 | 807 | 807 | 807 | 807 | 1,000 |
| 1996/04/17 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/04/16 | 809 | 810 | 809 | 810 | 3,000 |
| 1996/04/15 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/12 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/04/10 | 805 | 810 | 801 | 801 | 3,000 |
| 1996/04/09 | 800 | 805 | 800 | 805 | 3,000 |
| 1996/04/05 | 760 | 770 | 760 | 770 | 2,000 |
| 1996/04/04 | 756 | 756 | 756 | 756 | 2,000 |
| 1996/04/02 | 752 | 752 | 751 | 751 | 2,000 |
| 1996/04/01 | 751 | 751 | 751 | 751 | 3,000 |
| 1996/03/29 | 740 | 750 | 740 | 750 | 3,000 |
| 1996/03/28 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/03/26 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/03/25 | 750 | 750 | 735 | 735 | 6,000 |
| 1996/03/22 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/03/21 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/03/19 | 731 | 731 | 731 | 731 | 22,000 |
| 1996/03/18 | 730 | 730 | 730 | 730 | 22,000 |
| 1996/03/13 | 749 | 750 | 749 | 750 | 3,000 |
| 1996/03/06 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/03/05 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/03/01 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/29 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/23 | 795 | 800 | 795 | 800 | 3,000 |
| 1996/02/21 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/16 | 751 | 752 | 751 | 751 | 3,000 |
| 1996/02/15 | 751 | 751 | 751 | 751 | 3,000 |
| 1996/02/14 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/02/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/02/07 | 799 | 800 | 799 | 800 | 3,000 |
| 1996/02/05 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/02/02 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/01 | 815 | 815 | 810 | 810 | 2,000 |
| 1996/01/31 | 815 | 815 | 815 | 815 | 3,000 |
| 1996/01/30 | 814 | 815 | 814 | 815 | 2,000 |
| 1996/01/26 | 839 | 839 | 811 | 811 | 4,000 |
| 1996/01/25 | 840 | 840 | 840 | 840 | 4,000 |
| 1996/01/23 | 845 | 845 | 845 | 845 | 2,000 |
| 1996/01/19 | 797 | 810 | 797 | 810 | 4,000 |
| 1996/01/11 | 767 | 769 | 767 | 769 | 4,000 |
| 1996/01/10 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/01/09 | 761 | 765 | 761 | 765 | 3,000 |
| 1996/01/08 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/01/05 | 750 | 752 | 750 | 752 | 4,000 |