佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 201 | 201 | 201 | 201 | 2,000 |
| 1999/12/29 | 201 | 201 | 201 | 201 | 1,000 |
| 1999/12/24 | 268 | 268 | 260 | 260 | 4,000 |
| 1999/12/20 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/12/15 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/12/13 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/12/10 | 230 | 260 | 230 | 260 | 13,000 |
| 1999/12/06 | 215 | 215 | 215 | 215 | 2,000 |
| 1999/12/03 | 215 | 215 | 215 | 215 | 2,000 |
| 1999/12/01 | 220 | 220 | 200 | 200 | 2,000 |
| 1999/11/25 | 237 | 237 | 231 | 231 | 5,000 |
| 1999/11/24 | 222 | 222 | 222 | 222 | 1,000 |
| 1999/11/22 | 222 | 222 | 222 | 222 | 2,000 |
| 1999/11/18 | 237 | 237 | 237 | 237 | 1,000 |
| 1999/11/16 | 237 | 237 | 237 | 237 | 1,000 |
| 1999/11/12 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/11/09 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/11/08 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/11/05 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/11/04 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/10/25 | 278 | 285 | 278 | 285 | 5,000 |
| 1999/10/19 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/10/18 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/10/15 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/10/07 | 240 | 240 | 238 | 238 | 2,000 |
| 1999/10/06 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/10/05 | 294 | 294 | 284 | 284 | 4,000 |
| 1999/09/24 | 282 | 282 | 281 | 282 | 5,000 |
| 1999/09/22 | 238 | 238 | 237 | 237 | 3,000 |
| 1999/09/20 | 269 | 269 | 269 | 269 | 1,000 |
| 1999/09/13 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/09/10 | 231 | 231 | 231 | 231 | 3,000 |
| 1999/09/09 | 225 | 225 | 225 | 225 | 1,000 |
| 1999/09/08 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/09/06 | 267 | 267 | 267 | 267 | 2,000 |
| 1999/09/03 | 267 | 267 | 267 | 267 | 2,000 |
| 1999/09/01 | 245 | 249 | 245 | 249 | 3,000 |
| 1999/08/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/08/25 | 284 | 284 | 284 | 284 | 5,000 |
| 1999/08/23 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/08/18 | 258 | 260 | 258 | 260 | 3,000 |
| 1999/08/17 | 258 | 258 | 258 | 258 | 1,000 |
| 1999/08/04 | 279 | 279 | 279 | 279 | 1,000 |
| 1999/08/03 | 279 | 279 | 279 | 279 | 4,000 |
| 1999/08/02 | 279 | 279 | 279 | 279 | 2,000 |
| 1999/07/30 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/07/27 | 281 | 281 | 281 | 281 | 1,000 |
| 1999/07/23 | 292 | 293 | 292 | 293 | 6,000 |
| 1999/07/22 | 293 | 293 | 293 | 293 | 1,000 |
| 1999/07/21 | 293 | 293 | 293 | 293 | 1,000 |
| 1999/07/15 | 280 | 280 | 275 | 275 | 7,000 |
| 1999/07/08 | 305 | 319 | 305 | 319 | 6,000 |
| 1999/07/07 | 296 | 300 | 295 | 300 | 7,000 |
| 1999/07/06 | 266 | 290 | 266 | 290 | 5,000 |
| 1999/07/05 | 270 | 270 | 261 | 261 | 11,000 |
| 1999/07/02 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/06/30 | 290 | 290 | 290 | 290 | 3,000 |
| 1999/06/25 | 300 | 300 | 289 | 299 | 4,000 |
| 1999/06/22 | 300 | 300 | 300 | 300 | 10,000 |
| 1999/06/21 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/06/18 | 300 | 300 | 300 | 300 | 5,000 |
| 1999/06/17 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/06/16 | 291 | 300 | 291 | 300 | 3,000 |
| 1999/06/14 | 280 | 280 | 280 | 280 | 5,000 |
| 1999/06/11 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/06/10 | 310 | 310 | 310 | 310 | 11,000 |
| 1999/06/09 | 270 | 270 | 270 | 270 | 4,000 |
| 1999/06/08 | 270 | 270 | 260 | 270 | 6,000 |
| 1999/06/07 | 275 | 275 | 270 | 270 | 2,000 |
| 1999/06/04 | 284 | 284 | 275 | 275 | 4,000 |
| 1999/06/03 | 284 | 284 | 284 | 284 | 3,000 |
| 1999/06/02 | 284 | 284 | 284 | 284 | 6,000 |
| 1999/05/28 | 270 | 270 | 268 | 270 | 15,000 |
| 1999/05/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/05/25 | 345 | 350 | 345 | 350 | 4,000 |
| 1999/05/21 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/05/19 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/05/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/05/17 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/05/14 | 400 | 410 | 400 | 410 | 6,000 |
| 1999/05/13 | 351 | 400 | 351 | 400 | 10,000 |
| 1999/05/12 | 372 | 372 | 330 | 330 | 4,000 |
| 1999/05/11 | 300 | 300 | 300 | 300 | 9,000 |
| 1999/05/10 | 300 | 300 | 299 | 299 | 5,000 |
| 1999/05/07 | 250 | 260 | 250 | 260 | 5,000 |
| 1999/04/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/04/26 | 210 | 230 | 210 | 230 | 7,000 |
| 1999/04/20 | 243 | 243 | 243 | 243 | 1,000 |
| 1999/04/16 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/04/12 | 250 | 250 | 250 | 250 | 2,000 |
| 1999/04/09 | 250 | 255 | 250 | 250 | 5,000 |
| 1999/04/08 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/04/07 | 245 | 245 | 245 | 245 | 2,000 |
| 1999/04/06 | 245 | 245 | 245 | 245 | 2,000 |
| 1999/03/25 | 259 | 259 | 250 | 259 | 6,000 |
| 1999/03/23 | 259 | 259 | 259 | 259 | 2,000 |
| 1999/03/18 | 264 | 264 | 264 | 264 | 2,000 |
| 1999/03/16 | 264 | 264 | 264 | 264 | 2,000 |
| 1999/03/02 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/03/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/02/26 | 280 | 280 | 280 | 280 | 5,000 |
| 1999/02/19 | 186 | 186 | 186 | 186 | 1,000 |
| 1999/02/15 | 189 | 189 | 180 | 180 | 2,000 |
| 1999/02/08 | 201 | 215 | 201 | 215 | 3,000 |
| 1999/02/02 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/01/27 | 246 | 280 | 246 | 280 | 7,000 |
| 1999/01/26 | 206 | 206 | 206 | 206 | 1,000 |
| 1999/01/25 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/01/19 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/01/06 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/01/05 | 298 | 298 | 298 | 298 | 2,000 |