佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 112 | 113 | 112 | 113 | 2,000 |
| 2003/12/26 | 112 | 120 | 108 | 110 | 10,000 |
| 2003/12/25 | 129 | 129 | 112 | 112 | 8,000 |
| 2003/12/19 | 108 | 111 | 108 | 111 | 4,000 |
| 2003/12/17 | 131 | 131 | 131 | 131 | 1,000 |
| 2003/12/12 | 133 | 133 | 131 | 131 | 3,000 |
| 2003/12/10 | 146 | 146 | 146 | 146 | 18,000 |
| 2003/12/09 | 140 | 146 | 140 | 146 | 2,000 |
| 2003/12/05 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/12/04 | 132 | 132 | 132 | 132 | 1,000 |
| 2003/12/03 | 124 | 129 | 124 | 129 | 2,000 |
| 2003/12/02 | 145 | 145 | 129 | 129 | 11,000 |
| 2003/12/01 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/11/25 | 141 | 141 | 140 | 140 | 6,000 |
| 2003/11/20 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/11/06 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/11/05 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/10/31 | 148 | 148 | 148 | 148 | 1,000 |
| 2003/10/29 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/10/28 | 155 | 155 | 155 | 155 | 18,000 |
| 2003/10/27 | 168 | 168 | 153 | 153 | 5,000 |
| 2003/10/24 | 153 | 164 | 153 | 164 | 2,000 |
| 2003/10/23 | 156 | 156 | 153 | 153 | 3,000 |
| 2003/10/22 | 156 | 156 | 156 | 156 | 2,000 |
| 2003/10/21 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/10/20 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/10/15 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/10/08 | 156 | 156 | 155 | 155 | 2,000 |
| 2003/10/07 | 155 | 155 | 155 | 155 | 7,000 |
| 2003/10/03 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/10/02 | 167 | 167 | 167 | 167 | 3,000 |
| 2003/09/30 | 143 | 143 | 143 | 143 | 1,000 |
| 2003/09/29 | 153 | 153 | 140 | 140 | 5,000 |
| 2003/09/26 | 180 | 180 | 153 | 153 | 10,000 |
| 2003/09/25 | 175 | 175 | 175 | 175 | 3,000 |
| 2003/09/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/09/02 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/08/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/25 | 186 | 186 | 186 | 186 | 4,000 |
| 2003/08/13 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/08/05 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/08/04 | 219 | 219 | 219 | 219 | 2,000 |
| 2003/07/29 | 201 | 201 | 201 | 201 | 5,000 |
| 2003/07/28 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/07/25 | 167 | 167 | 167 | 167 | 6,000 |
| 2003/07/23 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/07/18 | 150 | 150 | 145 | 145 | 2,000 |
| 2003/07/11 | 136 | 136 | 136 | 136 | 1,000 |
| 2003/07/08 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/07/03 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/07/02 | 156 | 156 | 156 | 156 | 3,000 |
| 2003/06/26 | 149 | 150 | 149 | 150 | 5,000 |
| 2003/06/25 | 141 | 150 | 141 | 150 | 2,000 |
| 2003/06/24 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/06/20 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/06/12 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/06/11 | 140 | 150 | 140 | 150 | 19,000 |
| 2003/06/10 | 134 | 139 | 134 | 139 | 7,000 |
| 2003/06/09 | 130 | 130 | 130 | 130 | 4,000 |
| 2003/06/03 | 130 | 130 | 130 | 130 | 3,000 |
| 2003/05/28 | 117 | 117 | 117 | 117 | 1,000 |
| 2003/05/27 | 112 | 112 | 112 | 112 | 10,000 |
| 2003/05/26 | 137 | 137 | 137 | 137 | 6,000 |
| 2003/05/23 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/05/22 | 124 | 124 | 124 | 124 | 1,000 |
| 2003/05/20 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/05/19 | 130 | 130 | 130 | 130 | 5,000 |
| 2003/05/02 | 129 | 129 | 129 | 129 | 3,000 |
| 2003/04/25 | 127 | 127 | 127 | 127 | 6,000 |
| 2003/04/24 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/04/23 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/04/22 | 119 | 119 | 119 | 119 | 1,000 |
| 2003/04/18 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/04/11 | 136 | 136 | 136 | 136 | 1,000 |
| 2003/04/10 | 129 | 130 | 129 | 129 | 15,000 |
| 2003/04/04 | 119 | 119 | 119 | 119 | 1,000 |
| 2003/04/02 | 120 | 120 | 120 | 120 | 3,000 |
| 2003/04/01 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/03/31 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/03/27 | 114 | 114 | 114 | 114 | 1,000 |
| 2003/03/26 | 114 | 114 | 114 | 114 | 1,000 |
| 2003/03/25 | 136 | 136 | 136 | 136 | 7,000 |
| 2003/03/20 | 110 | 111 | 102 | 111 | 8,000 |
| 2003/03/19 | 111 | 111 | 111 | 111 | 1,000 |
| 2003/03/18 | 134 | 134 | 134 | 134 | 1,000 |
| 2003/03/14 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/03/13 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/03/10 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/03/04 | 125 | 125 | 125 | 125 | 3,000 |
| 2003/03/03 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/02/28 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/02/25 | 110 | 130 | 110 | 130 | 13,000 |
| 2003/02/24 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/02/18 | 123 | 123 | 123 | 123 | 1,000 |
| 2003/02/13 | 110 | 110 | 110 | 110 | 11,000 |
| 2003/02/04 | 135 | 135 | 135 | 135 | 3,000 |
| 2003/01/27 | 154 | 154 | 154 | 154 | 5,000 |
| 2003/01/24 | 141 | 141 | 140 | 140 | 2,000 |
| 2003/01/21 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/01/08 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/01/07 | 166 | 166 | 166 | 166 | 3,000 |