佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 131 | 131 | 131 | 131 | 2,000 |
2001/12/25 | 157 | 157 | 130 | 130 | 8,000 |
2001/12/21 | 158 | 158 | 158 | 158 | 1,000 |
2001/12/20 | 115 | 115 | 115 | 115 | 1,000 |
2001/12/19 | 115 | 115 | 115 | 115 | 2,000 |
2001/12/18 | 115 | 115 | 115 | 115 | 1,000 |
2001/12/14 | 131 | 131 | 131 | 131 | 2,000 |
2001/12/11 | 159 | 159 | 159 | 159 | 18,000 |
2001/12/10 | 147 | 147 | 147 | 147 | 3,000 |
2001/12/07 | 137 | 137 | 132 | 132 | 3,000 |
2001/12/04 | 160 | 160 | 159 | 159 | 8,000 |
2001/11/26 | 164 | 164 | 164 | 164 | 7,000 |
2001/11/22 | 135 | 164 | 135 | 164 | 3,000 |
2001/11/20 | 130 | 130 | 130 | 130 | 2,000 |
2001/11/02 | 165 | 165 | 165 | 165 | 3,000 |
2001/10/26 | 167 | 167 | 160 | 160 | 3,000 |
2001/10/25 | 158 | 158 | 157 | 157 | 7,000 |
2001/10/24 | 157 | 157 | 157 | 157 | 1,000 |
2001/10/02 | 179 | 179 | 179 | 179 | 3,000 |
2001/09/26 | 180 | 180 | 180 | 180 | 1,000 |
2001/09/25 | 157 | 165 | 156 | 165 | 9,000 |
2001/09/20 | 156 | 156 | 156 | 156 | 1,000 |
2001/09/14 | 158 | 158 | 158 | 158 | 2,000 |
2001/09/06 | 179 | 179 | 179 | 179 | 2,000 |
2001/09/04 | 181 | 181 | 181 | 181 | 3,000 |
2001/08/30 | 186 | 186 | 185 | 185 | 4,000 |
2001/08/29 | 180 | 185 | 175 | 185 | 13,000 |
2001/08/28 | 170 | 170 | 170 | 170 | 2,000 |
2001/08/27 | 170 | 170 | 170 | 170 | 6,000 |
2001/08/22 | 175 | 175 | 155 | 155 | 5,000 |
2001/08/20 | 178 | 178 | 178 | 178 | 8,000 |
2001/08/15 | 166 | 166 | 166 | 166 | 1,000 |
2001/08/07 | 181 | 181 | 181 | 181 | 1,000 |
2001/08/03 | 180 | 180 | 180 | 180 | 2,000 |
2001/08/02 | 210 | 210 | 210 | 210 | 3,000 |
2001/07/26 | 209 | 209 | 209 | 209 | 3,000 |
2001/07/25 | 191 | 191 | 191 | 191 | 2,000 |
2001/07/24 | 190 | 190 | 190 | 190 | 4,000 |
2001/07/23 | 190 | 190 | 190 | 190 | 1,000 |
2001/07/13 | 190 | 190 | 190 | 190 | 2,000 |
2001/07/11 | 198 | 198 | 198 | 198 | 6,000 |
2001/07/06 | 197 | 197 | 197 | 197 | 2,000 |
2001/07/05 | 200 | 200 | 200 | 200 | 6,000 |
2001/07/04 | 200 | 200 | 200 | 200 | 2,000 |
2001/07/03 | 200 | 200 | 200 | 200 | 3,000 |
2001/06/26 | 200 | 200 | 200 | 200 | 6,000 |
2001/06/25 | 194 | 194 | 194 | 194 | 1,000 |
2001/06/21 | 195 | 195 | 195 | 195 | 2,000 |
2001/06/18 | 199 | 199 | 199 | 199 | 5,000 |
2001/06/15 | 200 | 200 | 200 | 200 | 2,000 |
2001/06/11 | 200 | 215 | 200 | 215 | 18,000 |
2001/06/04 | 200 | 200 | 200 | 200 | 3,000 |
2001/05/29 | 192 | 192 | 192 | 192 | 2,000 |
2001/05/28 | 200 | 200 | 200 | 200 | 5,000 |
2001/05/25 | 192 | 192 | 192 | 192 | 1,000 |
2001/05/24 | 191 | 191 | 191 | 191 | 3,000 |
2001/05/22 | 178 | 178 | 178 | 178 | 1,000 |
2001/05/18 | 200 | 200 | 200 | 200 | 1,000 |
2001/05/16 | 190 | 190 | 190 | 190 | 1,000 |
2001/05/10 | 195 | 195 | 195 | 195 | 1,000 |
2001/05/08 | 192 | 192 | 192 | 192 | 1,000 |
2001/05/02 | 210 | 210 | 210 | 210 | 3,000 |
2001/04/26 | 210 | 210 | 210 | 210 | 2,000 |
2001/04/25 | 193 | 193 | 192 | 192 | 4,000 |
2001/04/19 | 174 | 180 | 174 | 180 | 4,000 |
2001/04/12 | 160 | 160 | 160 | 160 | 1,000 |
2001/04/03 | 209 | 209 | 209 | 209 | 3,000 |
2001/03/30 | 199 | 199 | 199 | 199 | 5,000 |
2001/03/26 | 200 | 200 | 200 | 200 | 6,000 |
2001/03/19 | 187 | 187 | 187 | 187 | 5,000 |
2001/03/13 | 186 | 186 | 186 | 186 | 5,000 |
2001/03/08 | 186 | 186 | 173 | 173 | 11,000 |
2001/03/06 | 195 | 195 | 195 | 195 | 3,000 |
2001/03/02 | 200 | 200 | 195 | 195 | 8,000 |
2001/02/26 | 200 | 200 | 200 | 200 | 4,000 |
2001/02/23 | 190 | 190 | 190 | 190 | 3,000 |
2001/02/16 | 180 | 180 | 180 | 180 | 1,000 |
2001/02/06 | 172 | 172 | 172 | 172 | 1,000 |
2001/02/02 | 210 | 210 | 210 | 210 | 3,000 |
2001/02/01 | 166 | 166 | 166 | 166 | 2,000 |
2001/01/26 | 211 | 211 | 211 | 211 | 5,000 |
2001/01/22 | 160 | 160 | 160 | 160 | 2,000 |
2001/01/18 | 198 | 198 | 198 | 198 | 1,000 |
2001/01/11 | 160 | 160 | 160 | 160 | 1,000 |
2001/01/10 | 160 | 160 | 160 | 160 | 1,000 |
2001/01/05 | 227 | 227 | 227 | 227 | 3,000 |