佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 190 | 190 | 190 | 190 | 7,000 |
| 2000/12/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/25 | 190 | 190 | 170 | 170 | 5,000 |
| 2000/12/18 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/11 | 220 | 220 | 220 | 220 | 20,000 |
| 2000/12/08 | 196 | 200 | 196 | 200 | 4,000 |
| 2000/12/04 | 196 | 196 | 196 | 196 | 3,000 |
| 2000/11/27 | 200 | 200 | 200 | 200 | 6,000 |
| 2000/11/20 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/11/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/11/13 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/11/02 | 197 | 197 | 197 | 197 | 3,000 |
| 2000/11/01 | 184 | 184 | 184 | 184 | 1,000 |
| 2000/10/27 | 196 | 196 | 196 | 196 | 28,000 |
| 2000/10/26 | 196 | 196 | 196 | 196 | 2,000 |
| 2000/10/25 | 185 | 185 | 184 | 184 | 4,000 |
| 2000/10/18 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/10/06 | 165 | 165 | 165 | 165 | 14,000 |
| 2000/10/05 | 164 | 164 | 164 | 164 | 2,000 |
| 2000/10/03 | 172 | 172 | 172 | 172 | 4,000 |
| 2000/10/02 | 162 | 162 | 162 | 162 | 10,000 |
| 2000/09/28 | 175 | 175 | 175 | 175 | 6,000 |
| 2000/09/25 | 201 | 201 | 201 | 201 | 6,000 |
| 2000/09/22 | 201 | 201 | 201 | 201 | 62,000 |
| 2000/09/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/09/04 | 260 | 260 | 260 | 260 | 3,000 |
| 2000/08/28 | 243 | 243 | 243 | 243 | 2,000 |
| 2000/08/25 | 221 | 221 | 221 | 221 | 3,000 |
| 2000/08/08 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/08/02 | 264 | 264 | 264 | 264 | 3,000 |
| 2000/07/27 | 265 | 265 | 265 | 265 | 4,000 |
| 2000/07/26 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/07/25 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/07/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/07/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/07/12 | 265 | 265 | 265 | 265 | 4,000 |
| 2000/07/04 | 235 | 235 | 235 | 235 | 4,000 |
| 2000/06/23 | 265 | 265 | 265 | 265 | 5,000 |
| 2000/06/20 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/06/15 | 268 | 268 | 268 | 268 | 9,000 |
| 2000/06/14 | 244 | 244 | 244 | 244 | 1,000 |
| 2000/06/13 | 222 | 222 | 222 | 222 | 3,000 |
| 2000/06/12 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/06/09 | 184 | 184 | 184 | 184 | 1,000 |
| 2000/06/07 | 169 | 169 | 169 | 169 | 2,000 |
| 2000/06/02 | 205 | 205 | 205 | 205 | 4,000 |
| 2000/05/29 | 205 | 205 | 205 | 205 | 4,000 |
| 2000/05/25 | 172 | 172 | 172 | 172 | 1,000 |
| 2000/05/18 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/05/11 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/05/02 | 217 | 217 | 217 | 217 | 4,000 |
| 2000/04/27 | 209 | 209 | 209 | 209 | 2,000 |
| 2000/04/26 | 190 | 190 | 190 | 190 | 4,000 |
| 2000/04/24 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/04/19 | 162 | 162 | 162 | 162 | 1,000 |
| 2000/04/18 | 162 | 162 | 162 | 162 | 2,000 |
| 2000/04/17 | 162 | 162 | 162 | 162 | 2,000 |
| 2000/04/07 | 198 | 198 | 198 | 198 | 4,000 |
| 2000/03/31 | 190 | 210 | 190 | 210 | 7,000 |
| 2000/03/27 | 194 | 194 | 194 | 194 | 3,000 |
| 2000/03/24 | 176 | 176 | 176 | 176 | 3,000 |
| 2000/03/21 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/03/16 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/03/15 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/03/13 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/03/07 | 201 | 201 | 201 | 201 | 5,000 |
| 2000/03/03 | 202 | 202 | 202 | 202 | 4,000 |
| 2000/02/25 | 200 | 200 | 200 | 200 | 7,000 |
| 2000/02/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/02/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/02/16 | 204 | 204 | 204 | 204 | 46,000 |
| 2000/02/14 | 204 | 204 | 200 | 200 | 3,000 |
| 2000/02/10 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/02/07 | 194 | 194 | 194 | 194 | 1,000 |
| 2000/02/02 | 234 | 234 | 234 | 234 | 4,000 |
| 2000/01/25 | 215 | 235 | 215 | 235 | 5,000 |
| 2000/01/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/01/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/01/18 | 217 | 217 | 217 | 217 | 1,000 |
| 2000/01/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/01/07 | 235 | 235 | 235 | 235 | 4,000 |