佐藤渡辺(1807)の株価時系列情報
佐藤渡辺(1807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/12/29 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/12/28 | 1,220 | 1,220 | 1,200 | 1,210 | 11,000 |
| 1993/12/27 | 1,260 | 1,260 | 1,220 | 1,220 | 5,000 |
| 1993/12/24 | 1,240 | 1,250 | 1,240 | 1,250 | 7,000 |
| 1993/12/21 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1993/12/20 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1993/12/17 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1993/12/16 | 1,260 | 1,300 | 1,260 | 1,280 | 10,000 |
| 1993/12/15 | 1,270 | 1,270 | 1,220 | 1,220 | 11,000 |
| 1993/12/14 | 1,230 | 1,250 | 1,220 | 1,220 | 7,000 |
| 1993/12/13 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1993/12/10 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 |
| 1993/12/09 | 1,260 | 1,260 | 1,220 | 1,230 | 20,000 |
| 1993/12/08 | 1,300 | 1,300 | 1,270 | 1,270 | 6,000 |
| 1993/12/07 | 1,260 | 1,350 | 1,260 | 1,350 | 12,000 |
| 1993/12/06 | 1,300 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1993/12/03 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 |
| 1993/12/02 | 1,370 | 1,400 | 1,350 | 1,360 | 39,000 |
| 1993/12/01 | 1,270 | 1,350 | 1,270 | 1,350 | 34,000 |
| 1993/11/30 | 1,260 | 1,270 | 1,200 | 1,250 | 19,000 |
| 1993/11/29 | 1,290 | 1,290 | 1,250 | 1,250 | 6,000 |
| 1993/11/26 | 1,330 | 1,330 | 1,300 | 1,300 | 24,000 |
| 1993/11/25 | 1,330 | 1,390 | 1,330 | 1,390 | 7,000 |
| 1993/11/24 | 1,390 | 1,390 | 1,330 | 1,330 | 11,000 |
| 1993/11/22 | 1,470 | 1,480 | 1,430 | 1,430 | 6,000 |
| 1993/11/19 | 1,410 | 1,510 | 1,400 | 1,450 | 44,000 |
| 1993/11/18 | 1,320 | 1,400 | 1,300 | 1,400 | 44,000 |
| 1993/11/17 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1993/11/16 | 1,340 | 1,340 | 1,310 | 1,310 | 7,000 |
| 1993/11/15 | 1,400 | 1,400 | 1,360 | 1,390 | 5,000 |
| 1993/11/12 | 1,320 | 1,410 | 1,300 | 1,410 | 24,000 |
| 1993/11/11 | 1,390 | 1,400 | 1,310 | 1,350 | 7,000 |
| 1993/11/10 | 1,400 | 1,400 | 1,340 | 1,400 | 10,000 |
| 1993/11/09 | 1,460 | 1,460 | 1,400 | 1,450 | 6,000 |
| 1993/11/08 | 1,520 | 1,520 | 1,500 | 1,520 | 5,000 |
| 1993/11/05 | 1,560 | 1,560 | 1,550 | 1,550 | 9,000 |
| 1993/11/04 | 1,600 | 1,600 | 1,580 | 1,580 | 69,000 |
| 1993/11/02 | 1,600 | 1,630 | 1,580 | 1,630 | 9,000 |
| 1993/11/01 | 1,650 | 1,660 | 1,600 | 1,610 | 24,000 |
| 1993/10/29 | 1,670 | 1,670 | 1,620 | 1,650 | 15,000 |
| 1993/10/28 | 1,600 | 1,660 | 1,600 | 1,660 | 33,000 |
| 1993/10/27 | 1,560 | 1,600 | 1,560 | 1,600 | 6,000 |
| 1993/10/26 | 1,600 | 1,600 | 1,550 | 1,550 | 27,000 |
| 1993/10/25 | 1,710 | 1,710 | 1,650 | 1,660 | 25,000 |
| 1993/10/22 | 1,760 | 1,800 | 1,750 | 1,750 | 12,000 |
| 1993/10/21 | 1,720 | 1,800 | 1,720 | 1,800 | 21,000 |
| 1993/10/20 | 1,840 | 1,840 | 1,780 | 1,780 | 11,000 |
| 1993/10/19 | 1,850 | 1,850 | 1,830 | 1,830 | 4,000 |
| 1993/10/18 | 1,890 | 1,900 | 1,820 | 1,900 | 17,000 |
| 1993/10/15 | 1,920 | 1,920 | 1,820 | 1,900 | 21,000 |
| 1993/10/14 | 1,990 | 1,990 | 1,940 | 1,950 | 9,000 |
| 1993/10/13 | 2,010 | 2,010 | 1,990 | 2,000 | 11,000 |
| 1993/10/12 | 2,010 | 2,040 | 2,000 | 2,040 | 8,000 |
| 1993/10/08 | 2,040 | 2,050 | 2,000 | 2,050 | 18,000 |
| 1993/10/07 | 2,030 | 2,060 | 2,000 | 2,050 | 61,000 |
| 1993/10/06 | 2,000 | 2,040 | 2,000 | 2,040 | 40,000 |
| 1993/10/05 | 1,990 | 2,020 | 1,990 | 2,020 | 32,000 |
| 1993/10/04 | 2,000 | 2,010 | 2,000 | 2,010 | 8,000 |
| 1993/10/01 | 2,150 | 2,170 | 1,950 | 2,090 | 163,000 |
| 1993/09/30 | 2,000 | 2,110 | 1,960 | 2,110 | 136,000 |
| 1993/09/29 | 1,990 | 2,010 | 1,910 | 2,010 | 154,000 |
| 1993/09/28 | 2,010 | 2,010 | 2,010 | 2,010 | 180,000 |