ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/03 | 535 | 535 | 535 | 535 | 100 |
| 2024/10/01 | 544 | 544 | 525 | 528 | 500 |
| 2024/09/30 | 518 | 530 | 515 | 524 | 4,100 |
| 2024/09/27 | 521 | 521 | 521 | 521 | 900 |
| 2024/09/26 | 537 | 550 | 531 | 531 | 2,700 |
| 2024/09/25 | 537 | 537 | 536 | 536 | 300 |
| 2024/09/24 | 534 | 540 | 534 | 540 | 200 |
| 2024/09/20 | 531 | 534 | 531 | 533 | 1,500 |
| 2024/09/19 | 526 | 526 | 526 | 526 | 100 |
| 2024/09/18 | 524 | 525 | 524 | 525 | 1,800 |
| 2024/09/17 | 535 | 535 | 529 | 529 | 1,900 |
| 2024/09/13 | 530 | 534 | 530 | 534 | 300 |
| 2024/09/12 | 540 | 540 | 540 | 540 | 100 |
| 2024/09/11 | 530 | 530 | 530 | 530 | 400 |
| 2024/09/10 | 549 | 549 | 529 | 530 | 3,700 |
| 2024/09/09 | 535 | 535 | 530 | 530 | 300 |
| 2024/09/06 | 544 | 544 | 538 | 538 | 700 |
| 2024/09/05 | 546 | 546 | 544 | 544 | 1,000 |
| 2024/09/04 | 538 | 541 | 535 | 540 | 800 |
| 2024/09/03 | 536 | 537 | 536 | 537 | 200 |
| 2024/09/02 | 540 | 541 | 531 | 541 | 2,600 |
| 2024/08/30 | 537 | 540 | 537 | 540 | 200 |
| 2024/08/29 | 537 | 537 | 537 | 537 | 100 |
| 2024/08/28 | 536 | 536 | 531 | 531 | 1,100 |
| 2024/08/27 | 537 | 537 | 537 | 537 | 100 |
| 2024/08/26 | 536 | 537 | 536 | 537 | 300 |
| 2024/08/23 | 532 | 532 | 532 | 532 | 100 |
| 2024/08/22 | 530 | 531 | 530 | 531 | 2,200 |
| 2024/08/21 | 527 | 527 | 527 | 527 | 100 |
| 2024/08/19 | 529 | 533 | 527 | 527 | 2,600 |
| 2024/08/16 | 531 | 531 | 530 | 530 | 500 |
| 2024/08/13 | 513 | 513 | 506 | 506 | 1,300 |
| 2024/08/09 | 512 | 512 | 490 | 500 | 3,200 |
| 2024/08/08 | 514 | 514 | 513 | 513 | 1,000 |
| 2024/08/07 | 512 | 513 | 512 | 513 | 400 |
| 2024/08/06 | 479 | 556 | 479 | 532 | 2,800 |
| 2024/08/05 | 550 | 550 | 480 | 480 | 2,900 |
| 2024/08/02 | 574 | 574 | 551 | 551 | 3,400 |
| 2024/08/01 | 574 | 574 | 574 | 574 | 2,200 |
| 2024/07/31 | 573 | 574 | 573 | 574 | 1,500 |
| 2024/07/30 | 566 | 566 | 566 | 566 | 200 |
| 2024/07/29 | 565 | 566 | 565 | 566 | 600 |
| 2024/07/26 | 575 | 575 | 575 | 575 | 100 |
| 2024/07/24 | 575 | 575 | 571 | 571 | 800 |
| 2024/07/23 | 585 | 585 | 585 | 585 | 100 |
| 2024/07/22 | 581 | 581 | 580 | 580 | 300 |
| 2024/07/19 | 580 | 590 | 580 | 580 | 300 |
| 2024/07/18 | 589 | 589 | 589 | 589 | 300 |
| 2024/07/17 | 589 | 590 | 589 | 590 | 800 |
| 2024/07/16 | 590 | 590 | 580 | 582 | 1,600 |
| 2024/07/12 | 589 | 589 | 575 | 587 | 1,800 |
| 2024/07/11 | 579 | 589 | 579 | 589 | 400 |
| 2024/07/10 | 594 | 594 | 578 | 578 | 600 |
| 2024/07/09 | 573 | 574 | 573 | 574 | 200 |
| 2024/07/08 | 594 | 594 | 576 | 576 | 200 |
| 2024/07/04 | 577 | 586 | 577 | 586 | 300 |
| 2024/07/03 | 587 | 587 | 587 | 587 | 1,000 |
| 2024/07/02 | 587 | 587 | 587 | 587 | 2,500 |
| 2024/07/01 | 587 | 587 | 587 | 587 | 900 |
| 2024/06/27 | 577 | 577 | 577 | 577 | 400 |
| 2024/06/26 | 577 | 577 | 577 | 577 | 200 |
| 2024/06/25 | 575 | 575 | 575 | 575 | 500 |
| 2024/06/24 | 577 | 577 | 575 | 575 | 400 |
| 2024/06/21 | 561 | 578 | 550 | 578 | 2,700 |
| 2024/06/20 | 557 | 566 | 557 | 566 | 500 |
| 2024/06/19 | 566 | 570 | 558 | 558 | 1,400 |
| 2024/06/18 | 569 | 569 | 561 | 561 | 2,300 |
| 2024/06/17 | 564 | 567 | 564 | 567 | 300 |
| 2024/06/14 | 564 | 564 | 564 | 564 | 200 |
| 2024/06/13 | 568 | 568 | 568 | 568 | 200 |
| 2024/06/12 | 570 | 570 | 564 | 569 | 400 |
| 2024/06/11 | 574 | 574 | 561 | 570 | 2,400 |
| 2024/06/10 | 576 | 576 | 574 | 574 | 200 |
| 2024/06/07 | 577 | 577 | 576 | 576 | 400 |
| 2024/06/06 | 584 | 584 | 584 | 584 | 100 |
| 2024/06/05 | 581 | 584 | 581 | 584 | 800 |
| 2024/06/04 | 573 | 582 | 573 | 581 | 400 |
| 2024/06/03 | 569 | 570 | 569 | 570 | 1,500 |
| 2024/05/31 | 569 | 569 | 569 | 569 | 300 |
| 2024/05/30 | 566 | 569 | 566 | 569 | 300 |
| 2024/05/29 | 561 | 566 | 561 | 566 | 1,200 |
| 2024/05/28 | 562 | 571 | 562 | 571 | 400 |
| 2024/05/27 | 580 | 580 | 561 | 562 | 3,700 |
| 2024/05/24 | 572 | 574 | 572 | 574 | 300 |
| 2024/05/23 | 570 | 573 | 570 | 573 | 2,400 |
| 2024/05/22 | 580 | 580 | 580 | 580 | 300 |
| 2024/05/21 | 580 | 580 | 580 | 580 | 100 |
| 2024/05/20 | 591 | 591 | 576 | 580 | 4,000 |
| 2024/05/16 | 598 | 598 | 582 | 582 | 300 |
| 2024/05/15 | 599 | 599 | 582 | 582 | 1,700 |
| 2024/05/14 | 594 | 594 | 580 | 591 | 2,200 |
| 2024/05/13 | 590 | 590 | 569 | 584 | 3,000 |
| 2024/05/10 | 583 | 589 | 580 | 589 | 2,000 |
| 2024/05/09 | 570 | 610 | 570 | 580 | 2,300 |
| 2024/05/07 | 577 | 577 | 576 | 576 | 1,000 |
| 2024/05/02 | 575 | 580 | 575 | 575 | 300 |
| 2024/05/01 | 575 | 575 | 575 | 575 | 1,200 |
| 2024/04/30 | 570 | 575 | 570 | 575 | 1,600 |
| 2024/04/26 | 569 | 569 | 569 | 569 | 100 |
| 2024/04/25 | 589 | 589 | 589 | 589 | 100 |
| 2024/04/24 | 571 | 600 | 571 | 600 | 1,100 |
| 2024/04/23 | 571 | 571 | 571 | 571 | 800 |
| 2024/04/22 | 561 | 571 | 561 | 571 | 400 |
| 2024/04/19 | 570 | 571 | 570 | 571 | 1,300 |
| 2024/04/18 | 573 | 573 | 572 | 572 | 1,100 |
| 2024/04/17 | 576 | 576 | 573 | 573 | 200 |
| 2024/04/16 | 579 | 579 | 579 | 579 | 400 |
| 2024/04/15 | 573 | 576 | 573 | 576 | 400 |
| 2024/04/12 | 573 | 575 | 572 | 573 | 2,900 |
| 2024/04/11 | 573 | 573 | 569 | 569 | 600 |
| 2024/04/10 | 573 | 573 | 573 | 573 | 100 |
| 2024/04/09 | 573 | 573 | 573 | 573 | 300 |
| 2024/04/08 | 572 | 573 | 572 | 573 | 1,000 |
| 2024/04/05 | 559 | 559 | 559 | 559 | 100 |
| 2024/04/04 | 566 | 566 | 557 | 557 | 600 |
| 2024/04/02 | 570 | 570 | 566 | 566 | 1,800 |
| 2024/04/01 | 574 | 575 | 571 | 572 | 2,800 |
| 2024/03/29 | 576 | 576 | 575 | 575 | 300 |
| 2024/03/28 | 563 | 586 | 563 | 579 | 3,100 |
| 2024/03/27 | 592 | 609 | 592 | 609 | 2,700 |
| 2024/03/26 | 602 | 604 | 590 | 592 | 1,900 |
| 2024/03/25 | 598 | 601 | 589 | 599 | 3,000 |
| 2024/03/22 | 597 | 599 | 597 | 597 | 2,800 |
| 2024/03/21 | 585 | 590 | 581 | 581 | 1,500 |
| 2024/03/19 | 583 | 583 | 580 | 580 | 500 |
| 2024/03/18 | 580 | 581 | 580 | 580 | 1,900 |
| 2024/03/15 | 580 | 580 | 566 | 577 | 1,200 |
| 2024/03/14 | 562 | 570 | 562 | 570 | 1,800 |
| 2024/03/13 | 564 | 564 | 564 | 564 | 200 |
| 2024/03/12 | 565 | 578 | 564 | 578 | 1,400 |
| 2024/03/11 | 578 | 578 | 565 | 565 | 1,600 |
| 2024/03/08 | 570 | 578 | 561 | 578 | 2,400 |
| 2024/03/07 | 578 | 578 | 571 | 571 | 2,300 |
| 2024/03/05 | 580 | 580 | 577 | 577 | 900 |
| 2024/03/04 | 577 | 580 | 577 | 580 | 1,300 |
| 2024/03/01 | 588 | 589 | 575 | 575 | 2,800 |
| 2024/02/29 | 589 | 589 | 579 | 579 | 1,500 |
| 2024/02/28 | 577 | 577 | 576 | 576 | 400 |
| 2024/02/27 | 575 | 586 | 575 | 576 | 2,000 |
| 2024/02/26 | 588 | 588 | 585 | 585 | 800 |
| 2024/02/22 | 590 | 590 | 582 | 589 | 500 |
| 2024/02/21 | 589 | 589 | 589 | 589 | 1,100 |
| 2024/02/20 | 587 | 589 | 587 | 589 | 400 |
| 2024/02/19 | 576 | 589 | 576 | 579 | 1,000 |
| 2024/02/16 | 583 | 583 | 573 | 583 | 2,400 |
| 2024/02/15 | 583 | 583 | 583 | 583 | 100 |
| 2024/02/14 | 590 | 592 | 582 | 582 | 500 |
| 2024/02/13 | 583 | 586 | 578 | 580 | 3,500 |
| 2024/02/09 | 600 | 600 | 584 | 590 | 1,200 |
| 2024/02/08 | 603 | 603 | 591 | 600 | 1,300 |
| 2024/02/07 | 599 | 599 | 586 | 587 | 700 |
| 2024/02/06 | 595 | 595 | 585 | 594 | 800 |
| 2024/02/05 | 605 | 605 | 590 | 590 | 3,200 |
| 2024/02/02 | 576 | 585 | 570 | 578 | 2,400 |
| 2024/02/01 | 580 | 590 | 571 | 571 | 2,800 |
| 2024/01/31 | 575 | 580 | 575 | 580 | 700 |
| 2024/01/30 | 559 | 573 | 559 | 573 | 1,700 |
| 2024/01/29 | 591 | 591 | 565 | 568 | 5,200 |
| 2024/01/26 | 591 | 591 | 590 | 591 | 3,700 |
| 2024/01/25 | 605 | 605 | 597 | 605 | 1,600 |
| 2024/01/24 | 598 | 603 | 580 | 595 | 2,600 |
| 2024/01/23 | 571 | 600 | 571 | 590 | 4,700 |
| 2024/01/22 | 579 | 585 | 564 | 571 | 3,600 |
| 2024/01/19 | 547 | 599 | 546 | 569 | 11,000 |
| 2024/01/18 | 541 | 541 | 541 | 541 | 600 |
| 2024/01/17 | 545 | 545 | 539 | 539 | 1,900 |
| 2024/01/16 | 537 | 537 | 534 | 534 | 1,200 |
| 2024/01/15 | 532 | 534 | 532 | 534 | 3,200 |
| 2024/01/12 | 539 | 539 | 531 | 531 | 4,700 |
| 2024/01/11 | 537 | 538 | 536 | 536 | 3,500 |
| 2024/01/10 | 540 | 546 | 537 | 537 | 1,100 |
| 2024/01/09 | 543 | 544 | 540 | 540 | 3,200 |
| 2024/01/05 | 543 | 543 | 536 | 542 | 3,800 |
| 2024/01/04 | 539 | 540 | 536 | 540 | 2,200 |