ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/29 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/12/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/25 | 250 | 260 | 250 | 260 | 3,000 |
| 2003/12/24 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/12/22 | 240 | 240 | 230 | 230 | 3,000 |
| 2003/12/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/12/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/12/16 | 240 | 240 | 240 | 240 | 6,000 |
| 2003/12/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/12/12 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/12/11 | 250 | 250 | 241 | 241 | 6,000 |
| 2003/12/08 | 250 | 250 | 246 | 250 | 5,000 |
| 2003/11/28 | 246 | 250 | 246 | 250 | 2,000 |
| 2003/11/27 | 250 | 250 | 250 | 250 | 4,000 |
| 2003/11/26 | 250 | 250 | 250 | 250 | 4,000 |
| 2003/11/25 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/11/21 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/11/17 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/11/12 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/10/29 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/10/28 | 258 | 259 | 258 | 259 | 4,000 |
| 2003/10/20 | 255 | 260 | 255 | 260 | 7,000 |
| 2003/10/15 | 250 | 260 | 250 | 260 | 4,000 |
| 2003/10/14 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/10/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/09 | 250 | 250 | 250 | 250 | 7,000 |
| 2003/10/03 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/09/30 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/09/29 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/09/26 | 254 | 254 | 254 | 254 | 10,000 |
| 2003/09/25 | 255 | 255 | 254 | 254 | 2,000 |
| 2003/09/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/09/22 | 260 | 260 | 255 | 255 | 6,000 |
| 2003/09/10 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/09/01 | 252 | 252 | 250 | 250 | 2,000 |
| 2003/08/27 | 252 | 252 | 252 | 252 | 3,000 |
| 2003/08/19 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/08/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/30 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/07/29 | 250 | 250 | 246 | 246 | 3,000 |
| 2003/07/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/17 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/07/16 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/07/15 | 248 | 248 | 248 | 248 | 6,000 |
| 2003/07/10 | 252 | 252 | 243 | 243 | 3,000 |
| 2003/07/04 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/07/01 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/06/30 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/06/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/06/20 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/06/05 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/06/02 | 249 | 249 | 244 | 244 | 3,000 |
| 2003/05/27 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/05/16 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/05/14 | 264 | 264 | 264 | 264 | 3,000 |
| 2003/04/30 | 269 | 269 | 269 | 269 | 2,000 |
| 2003/04/24 | 269 | 269 | 269 | 269 | 1,000 |
| 2003/03/28 | 289 | 289 | 289 | 289 | 2,000 |
| 2003/03/26 | 289 | 289 | 289 | 289 | 10,000 |
| 2003/03/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/03/24 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/03/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/03/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/03/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/03/10 | 279 | 279 | 279 | 279 | 1,000 |
| 2003/03/07 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/02/28 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/02/21 | 231 | 240 | 231 | 240 | 2,000 |
| 2003/02/19 | 230 | 250 | 230 | 250 | 3,000 |
| 2003/02/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/02/05 | 231 | 231 | 222 | 222 | 2,000 |
| 2003/01/31 | 222 | 222 | 221 | 221 | 2,000 |
| 2003/01/29 | 228 | 228 | 227 | 227 | 9,000 |
| 2003/01/27 | 227 | 227 | 227 | 227 | 1,000 |
| 2003/01/21 | 222 | 222 | 222 | 222 | 2,000 |
| 2003/01/08 | 220 | 220 | 205 | 210 | 9,000 |
| 2003/01/07 | 225 | 225 | 215 | 215 | 5,000 |