日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＩＴＴＯＨ(1738)の株価時系列情報

ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/09 326 326 326 326 1,000
2004/12/03 326 326 326 326 1,000
2004/11/30 325 325 325 325 1,000
2004/11/29 321 321 321 321 1,000
2004/11/19 321 321 321 321 2,000
2004/11/18 321 321 321 321 1,000
2004/11/17 321 321 321 321 2,000
2004/11/15 321 321 321 321 3,000
2004/11/12 315 315 315 315 1,000
2004/11/11 330 330 330 330 1,000
2004/11/08 350 350 350 350 1,000
2004/10/27 370 370 370 370 1,000
2004/10/22 375 375 375 375 1,000
2004/10/21 375 375 375 375 3,000
2004/10/20 352 352 352 352 1,000
2004/10/13 350 350 350 350 1,000
2004/10/12 350 350 350 350 1,000
2004/10/07 350 350 350 350 1,000
2004/10/05 339 340 339 340 3,000
2004/10/01 340 340 340 340 1,000
2004/09/29 341 341 341 341 1,000
2004/09/28 341 341 341 341 10,000
2004/09/22 340 340 340 340 1,000
2004/09/17 340 340 340 340 1,000
2004/09/06 340 340 340 340 1,000
2004/09/03 335 335 335 335 1,000
2004/08/18 360 370 360 370 2,000
2004/08/02 385 385 385 385 1,000
2004/07/29 360 360 360 360 5,000
2004/07/28 360 360 360 360 2,000
2004/07/26 355 355 355 355 2,000
2004/07/23 357 357 355 355 7,000
2004/07/22 355 355 355 355 2,000
2004/07/20 360 360 360 360 4,000
2004/07/13 360 360 360 360 1,000
2004/07/07 360 360 360 360 2,000
2004/07/06 360 360 360 360 1,000
2004/07/05 360 360 360 360 1,000
2004/07/02 350 350 350 350 1,000
2004/07/01 350 350 350 350 1,000
2004/06/30 350 350 350 350 2,000
2004/06/29 350 350 350 350 1,000
2004/06/28 350 350 350 350 1,000
2004/06/25 338 350 338 350 6,000
2004/06/24 330 330 330 330 1,000
2004/06/23 330 330 330 330 1,000
2004/06/21 325 331 325 331 6,000
2004/06/18 325 325 321 321 2,000
2004/06/17 321 325 321 325 3,000
2004/06/16 325 325 325 325 1,000
2004/06/15 320 320 320 320 1,000
2004/06/10 310 310 310 310 1,000
2004/06/09 310 310 310 310 2,000
2004/06/08 310 310 310 310 2,000
2004/06/07 314 314 310 310 3,000
2004/06/04 314 314 314 314 3,000
2004/06/02 323 323 323 323 2,000
2004/05/31 330 330 330 330 1,000
2004/05/27 330 330 330 330 1,000
2004/05/24 340 340 340 340 1,000
2004/05/20 340 340 340 340 1,000
2004/05/07 350 355 350 355 6,000
2004/05/06 320 320 320 320 8,000
2004/04/28 320 320 320 320 1,000
2004/04/27 325 325 325 325 1,000
2004/04/26 326 326 326 326 1,000
2004/04/22 321 321 321 321 1,000
2004/04/21 330 330 330 330 1,000
2004/04/20 330 330 330 330 1,000
2004/04/19 330 330 330 330 1,000
2004/04/16 326 330 326 330 5,000
2004/04/15 326 326 326 326 2,000
2004/04/14 320 326 320 326 4,000
2004/04/13 320 320 320 320 2,000
2004/04/12 320 320 320 320 2,000
2004/04/08 320 320 320 320 2,000
2004/04/06 321 321 321 321 3,000
2004/04/05 320 320 320 320 3,000
2004/04/02 320 320 320 320 1,000
2004/04/01 320 320 320 320 1,000
2004/03/31 329 329 329 329 1,000
2004/03/30 331 331 331 331 1,000
2004/03/29 370 370 370 370 2,000
2004/03/26 374 374 374 374 10,000
2004/03/25 395 395 380 380 4,000
2004/03/19 390 390 388 388 2,000
2004/03/18 390 390 390 390 2,000
2004/03/16 310 310 310 310 1,000
2004/03/11 306 306 306 306 1,000
2004/03/09 305 305 305 305 3,000
2004/03/05 300 305 300 305 2,000
2004/03/04 291 292 291 292 12,000
2004/03/03 292 292 291 292 6,000
2004/03/02 291 291 291 291 2,000
2004/02/25 285 285 285 285 1,000
2004/02/24 294 294 294 294 1,000
2004/02/20 294 294 294 294 1,000
2004/02/18 295 295 295 295 1,000
2004/02/16 272 272 272 272 1,000
2004/02/13 271 271 271 271 1,000
2004/02/05 271 271 271 271 1,000
2004/02/03 271 271 271 271 1,000
2004/01/28 268 268 268 268 1,000
2004/01/23 268 268 268 268 2,000
2004/01/22 268 268 268 268 1,000
2004/01/21 268 270 268 270 2,000
2004/01/15 270 270 270 270 1,000

このページの先頭へ