ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/19 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/12/17 | 219 | 220 | 219 | 219 | 6,000 |
| 2002/12/16 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/12/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/12/11 | 222 | 222 | 220 | 220 | 7,000 |
| 2002/12/09 | 224 | 224 | 222 | 222 | 2,000 |
| 2002/12/06 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/12/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/12/04 | 226 | 226 | 226 | 226 | 1,000 |
| 2002/12/03 | 226 | 226 | 226 | 226 | 1,000 |
| 2002/12/02 | 220 | 228 | 220 | 228 | 4,000 |
| 2002/11/29 | 230 | 230 | 230 | 230 | 6,000 |
| 2002/11/28 | 240 | 240 | 240 | 240 | 8,000 |
| 2002/11/27 | 249 | 249 | 249 | 249 | 3,000 |
| 2002/11/19 | 245 | 250 | 245 | 250 | 2,000 |
| 2002/11/18 | 227 | 227 | 227 | 227 | 1,000 |
| 2002/10/29 | 298 | 298 | 298 | 298 | 1,000 |
| 2002/10/03 | 308 | 308 | 308 | 308 | 10,000 |
| 2002/09/27 | 308 | 308 | 308 | 308 | 2,000 |
| 2002/08/27 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/07/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/07/29 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/07/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/07/16 | 300 | 300 | 300 | 300 | 5,000 |
| 2002/07/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/07/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/06/27 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/06/19 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/05/31 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/05/29 | 295 | 297 | 295 | 295 | 4,000 |
| 2002/05/27 | 285 | 285 | 285 | 285 | 2,000 |
| 2002/05/20 | 289 | 289 | 275 | 275 | 2,000 |
| 2002/05/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/05/08 | 258 | 275 | 258 | 275 | 3,000 |
| 2002/05/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/05/01 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/04/16 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/04/04 | 279 | 279 | 278 | 278 | 2,000 |
| 2002/03/27 | 278 | 278 | 278 | 278 | 2,000 |
| 2002/03/26 | 280 | 280 | 278 | 278 | 3,000 |
| 2002/03/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/03/22 | 275 | 277 | 275 | 277 | 2,000 |
| 2002/03/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/03/12 | 280 | 280 | 260 | 260 | 11,000 |
| 2002/03/11 | 287 | 287 | 280 | 285 | 4,000 |
| 2002/03/07 | 288 | 288 | 287 | 287 | 2,000 |
| 2002/03/06 | 288 | 288 | 288 | 288 | 1,000 |
| 2002/03/05 | 289 | 289 | 289 | 289 | 2,000 |
| 2002/02/28 | 252 | 252 | 252 | 252 | 1,000 |
| 2002/02/27 | 255 | 269 | 251 | 269 | 8,000 |
| 2002/02/26 | 256 | 256 | 251 | 252 | 5,000 |
| 2002/02/25 | 272 | 272 | 250 | 250 | 8,000 |
| 2002/02/22 | 280 | 280 | 276 | 276 | 4,000 |
| 2002/02/20 | 280 | 280 | 280 | 280 | 4,000 |
| 2002/02/19 | 288 | 288 | 288 | 288 | 2,000 |
| 2002/02/14 | 310 | 310 | 309 | 309 | 2,000 |
| 2002/02/07 | 309 | 309 | 309 | 309 | 1,000 |
| 2002/02/05 | 329 | 329 | 329 | 329 | 1,000 |
| 2002/01/31 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/01/30 | 334 | 334 | 334 | 334 | 1,000 |