ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/12/15 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/11/28 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/11/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/30 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/28 | 211 | 239 | 211 | 239 | 2,000 |
| 2008/10/27 | 239 | 239 | 239 | 239 | 2,000 |
| 2008/10/24 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/10/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/22 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/10/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/14 | 220 | 225 | 220 | 225 | 5,000 |
| 2008/10/10 | 230 | 230 | 220 | 220 | 4,000 |
| 2008/10/09 | 251 | 251 | 250 | 250 | 2,000 |
| 2008/10/08 | 250 | 260 | 250 | 250 | 6,000 |
| 2008/10/07 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/10/03 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/10/02 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/10/01 | 309 | 309 | 309 | 309 | 4,000 |
| 2008/09/24 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/09/02 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/09/01 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/08/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/13 | 279 | 280 | 279 | 280 | 3,000 |
| 2008/08/04 | 304 | 304 | 298 | 298 | 2,000 |
| 2008/08/01 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/07/30 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/07/24 | 303 | 303 | 303 | 303 | 3,000 |
| 2008/07/11 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/07/03 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/06/27 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/06/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/02 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/05/27 | 286 | 286 | 286 | 286 | 2,000 |
| 2008/05/23 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/05/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/16 | 286 | 286 | 286 | 286 | 2,000 |
| 2008/05/15 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/05/08 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/05/07 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/05/01 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/04/30 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/04/18 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/04/17 | 288 | 288 | 288 | 288 | 1,000 |
| 2008/04/16 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/04/10 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/04/08 | 285 | 285 | 276 | 276 | 2,000 |
| 2008/04/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/04/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/03/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/03/14 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/03/13 | 313 | 313 | 313 | 313 | 1,000 |
| 2008/03/05 | 315 | 315 | 315 | 315 | 4,000 |
| 2008/03/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/02/27 | 319 | 319 | 310 | 310 | 2,000 |
| 2008/02/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/02/15 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/02/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/02/05 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/02/01 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/01/25 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/01/24 | 292 | 292 | 291 | 291 | 2,000 |
| 2008/01/22 | 315 | 315 | 290 | 290 | 2,000 |
| 2008/01/21 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/01/16 | 312 | 312 | 309 | 309 | 2,000 |
| 2008/01/08 | 341 | 341 | 341 | 341 | 3,000 |
| 2008/01/07 | 341 | 341 | 341 | 341 | 1,000 |