ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 658 | 658 | 650 | 650 | 5,000 |
| 2005/12/29 | 658 | 658 | 658 | 658 | 1,000 |
| 2005/12/27 | 687 | 690 | 660 | 660 | 3,000 |
| 2005/12/20 | 661 | 661 | 652 | 656 | 16,000 |
| 2005/12/19 | 660 | 660 | 660 | 660 | 1,000 |
| 2005/12/16 | 635 | 635 | 635 | 635 | 1,000 |
| 2005/12/15 | 630 | 650 | 630 | 630 | 8,000 |
| 2005/12/14 | 618 | 620 | 618 | 620 | 4,000 |
| 2005/12/13 | 618 | 618 | 618 | 618 | 1,000 |
| 2005/12/12 | 610 | 610 | 610 | 610 | 2,000 |
| 2005/12/06 | 607 | 610 | 607 | 610 | 2,000 |
| 2005/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/11/30 | 631 | 631 | 630 | 630 | 5,000 |
| 2005/11/29 | 631 | 631 | 631 | 631 | 1,000 |
| 2005/11/24 | 630 | 630 | 630 | 630 | 1,000 |
| 2005/11/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2005/11/21 | 640 | 640 | 640 | 640 | 5,000 |
| 2005/11/18 | 640 | 640 | 640 | 640 | 2,000 |
| 2005/11/16 | 650 | 650 | 601 | 601 | 2,000 |
| 2005/11/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/11/14 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/11/11 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/11/10 | 650 | 650 | 600 | 600 | 8,000 |
| 2005/11/09 | 610 | 610 | 610 | 610 | 2,000 |
| 2005/11/08 | 599 | 600 | 599 | 600 | 6,000 |
| 2005/11/07 | 599 | 599 | 599 | 599 | 2,000 |
| 2005/11/04 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/11/02 | 550 | 550 | 550 | 550 | 1,000 |
| 2005/11/01 | 570 | 570 | 533 | 534 | 44,000 |
| 2005/10/31 | 560 | 600 | 560 | 600 | 4,000 |
| 2005/10/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2005/10/27 | 529 | 529 | 527 | 528 | 4,000 |
| 2005/10/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/10/24 | 520 | 530 | 520 | 530 | 10,000 |
| 2005/10/18 | 520 | 530 | 515 | 530 | 34,000 |
| 2005/10/17 | 516 | 525 | 515 | 515 | 8,000 |
| 2005/10/14 | 506 | 506 | 506 | 506 | 2,000 |
| 2005/10/13 | 503 | 503 | 503 | 503 | 1,000 |
| 2005/10/12 | 501 | 502 | 501 | 501 | 7,000 |
| 2005/10/07 | 501 | 501 | 499 | 499 | 3,000 |
| 2005/10/06 | 503 | 503 | 499 | 499 | 4,000 |
| 2005/10/03 | 503 | 503 | 503 | 503 | 2,000 |
| 2005/09/30 | 494 | 503 | 494 | 503 | 4,000 |
| 2005/09/29 | 500 | 500 | 495 | 495 | 5,000 |
| 2005/09/28 | 498 | 498 | 498 | 498 | 1,000 |
| 2005/09/27 | 491 | 500 | 491 | 500 | 4,000 |
| 2005/09/26 | 497 | 497 | 490 | 490 | 13,000 |
| 2005/09/22 | 495 | 497 | 495 | 497 | 6,000 |
| 2005/09/21 | 493 | 498 | 493 | 498 | 6,000 |
| 2005/09/20 | 505 | 505 | 493 | 493 | 3,000 |
| 2005/09/16 | 492 | 492 | 492 | 492 | 1,000 |
| 2005/09/15 | 490 | 490 | 490 | 490 | 6,000 |
| 2005/09/14 | 490 | 490 | 490 | 490 | 6,000 |
| 2005/09/13 | 490 | 490 | 490 | 490 | 5,000 |
| 2005/09/12 | 490 | 490 | 490 | 490 | 6,000 |
| 2005/09/09 | 491 | 491 | 491 | 491 | 1,000 |
| 2005/09/08 | 495 | 497 | 490 | 497 | 9,000 |
| 2005/09/07 | 493 | 495 | 493 | 495 | 3,000 |
| 2005/09/06 | 492 | 492 | 492 | 492 | 2,000 |
| 2005/09/05 | 490 | 490 | 490 | 490 | 5,000 |
| 2005/09/01 | 481 | 491 | 481 | 491 | 4,000 |
| 2005/08/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2005/08/25 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/08/24 | 486 | 486 | 486 | 486 | 1,000 |
| 2005/08/23 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/08/18 | 481 | 486 | 481 | 486 | 3,000 |
| 2005/08/16 | 472 | 472 | 472 | 472 | 2,000 |
| 2005/08/12 | 471 | 471 | 471 | 471 | 2,000 |
| 2005/07/27 | 460 | 470 | 460 | 470 | 6,000 |
| 2005/07/20 | 460 | 460 | 460 | 460 | 4,000 |
| 2005/07/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/07/12 | 450 | 450 | 450 | 450 | 7,000 |
| 2005/07/06 | 449 | 450 | 449 | 450 | 5,000 |
| 2005/07/05 | 449 | 449 | 449 | 449 | 1,000 |
| 2005/07/04 | 449 | 449 | 449 | 449 | 1,000 |
| 2005/07/01 | 440 | 440 | 431 | 431 | 2,000 |
| 2005/06/24 | 432 | 432 | 432 | 432 | 2,000 |
| 2005/06/22 | 454 | 454 | 454 | 454 | 1,000 |
| 2005/06/21 | 450 | 454 | 450 | 454 | 2,000 |
| 2005/06/20 | 450 | 450 | 450 | 450 | 3,000 |
| 2005/06/17 | 459 | 459 | 459 | 459 | 2,000 |
| 2005/06/15 | 450 | 450 | 440 | 440 | 3,000 |
| 2005/06/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/06/13 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/06/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/06/07 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/06/06 | 450 | 450 | 447 | 447 | 2,000 |
| 2005/05/17 | 460 | 490 | 456 | 490 | 10,000 |
| 2005/05/12 | 459 | 459 | 459 | 459 | 10,000 |
| 2005/05/11 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/05/10 | 455 | 460 | 455 | 460 | 3,000 |
| 2005/05/09 | 460 | 460 | 460 | 460 | 2,000 |
| 2005/04/26 | 415 | 481 | 415 | 480 | 4,000 |
| 2005/04/25 | 495 | 495 | 490 | 495 | 3,000 |
| 2005/04/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/04/21 | 420 | 420 | 403 | 403 | 3,000 |
| 2005/04/19 | 452 | 452 | 452 | 452 | 1,000 |
| 2005/04/06 | 452 | 452 | 452 | 452 | 2,000 |
| 2005/04/05 | 495 | 498 | 495 | 498 | 4,000 |
| 2005/04/01 | 495 | 495 | 495 | 495 | 2,000 |
| 2005/03/31 | 467 | 498 | 467 | 498 | 38,000 |
| 2005/03/30 | 440 | 470 | 440 | 470 | 9,000 |
| 2005/03/29 | 430 | 430 | 430 | 430 | 20,000 |
| 2005/03/28 | 430 | 430 | 430 | 430 | 7,000 |
| 2005/03/25 | 469 | 469 | 469 | 469 | 1,000 |
| 2005/03/24 | 410 | 412 | 410 | 412 | 4,000 |
| 2005/03/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2005/03/22 | 401 | 410 | 401 | 410 | 3,000 |
| 2005/03/18 | 405 | 405 | 400 | 400 | 2,000 |
| 2005/03/17 | 405 | 405 | 405 | 405 | 1,000 |
| 2005/03/16 | 400 | 405 | 400 | 405 | 2,000 |
| 2005/03/14 | 400 | 400 | 400 | 400 | 2,000 |
| 2005/03/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2005/03/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2005/03/04 | 396 | 400 | 396 | 400 | 5,000 |
| 2005/03/03 | 400 | 410 | 400 | 410 | 2,000 |
| 2005/03/02 | 400 | 401 | 400 | 401 | 4,000 |
| 2005/02/28 | 396 | 396 | 396 | 396 | 2,000 |
| 2005/02/25 | 390 | 390 | 390 | 390 | 2,000 |
| 2005/02/24 | 389 | 390 | 389 | 390 | 2,000 |
| 2005/02/14 | 395 | 395 | 390 | 390 | 2,000 |
| 2005/02/09 | 401 | 401 | 401 | 401 | 6,000 |
| 2005/01/20 | 350 | 350 | 347 | 347 | 2,000 |
| 2005/01/18 | 351 | 351 | 350 | 350 | 2,000 |
| 2005/01/14 | 360 | 360 | 350 | 350 | 3,000 |
| 2005/01/12 | 354 | 354 | 354 | 354 | 1,000 |
| 2005/01/05 | 351 | 351 | 350 | 350 | 3,000 |